LitecoinLTC

US$ 97,74

3,28

(

3,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 19

Moeda

Minerável

Carteira

Oferta

US$ 97,73

Bolsa

GDAX

Venda

US$ 97,76

Último Horário de Negociação

12:17:30

Volume (24h)

$ 217.836.301

Tamanho da Última Negociação

1,04

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 97,74

Capitalização de Mercado Totalmente Diluída

US$ 8.210.160.000

Data de Gênese

12/10/2011

Variação Diária 92,93-99,11

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
97.67	Binance	437923.948	/cdn/crypto/logos/exchanges/BINA.png	$ 42.070.527,13	1741609019	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.7315376399	Recentemente
97.71	OKX	202324.103519	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.442.537,19	1741609019	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.2802790987	Recentemente
97.68	Coinbase	178967.986419	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.187.743,90	1741609020	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	17.0545805857	Recentemente
97.65	DigiFinex	75466.949	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.240.732,18	1741609002	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.1915496678	Recentemente
98.04	Kraken	24268.9547435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.331.065,25	1741608015	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.3126864904	17 mins atrás
90.13	Bitvavo	18439.1518207	/cdn/crypto/logos/exchanges/BITV.png	€ 1.642.086,34	1741609019	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	6	https://account.bitvavo.com/markets/LTC-EUR	1.75714107841	Recentemente
0.001172	Binance	17301.687	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,16	1741609016	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	1.64874747218	Recentemente
90.4	Kraken	8952.29031638	/cdn/crypto/logos/exchanges/KRKN.png	€ 793.551,81	1741608013	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LTC/EUR	0.853099817919	17 mins atrás
0.001173	Coinbase	8398.67437958	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,77	1741608990	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.80034352448	Recentemente
97.69	Bitstamp	8342.21840855	/cdn/crypto/logos/exchanges/BSTP.png	US$ 803.317,21	1741609020	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.794963607509	Recentemente
97.64	Gate.io	8101.9903	/cdn/crypto/logos/exchanges/GATE.png	$ 777.015,63	1741607625	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.772071303034	24 mins atrás
90.05	Coinbase	8053.60755389	/cdn/crypto/logos/exchanges/GDAX.png	€ 714.374,78	1741609020	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.767460716197	Recentemente
98.35	Kucoin	6597.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 633.744,35	1741608415	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.628711889337	11 mins atrás
97.65	LBank	5833.8837	/cdn/crypto/logos/exchanges/LBNK.png	$ 560.679,59	1741609018	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.555934285679	Recentemente
0.001175	OKX	5368.904811	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,28	1741609010	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.511624573692	Recentemente
90	Bitstamp	4502.07097574	/cdn/crypto/logos/exchanges/BSTP.png	€ 403.159,46	1741609020	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.429020484583	Recentemente
97.65	HTX	4113.33612427	/cdn/crypto/logos/exchanges/HUOB.png	$ 395.515,01	1741609017	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ltc_usdt	0.391976374161	Recentemente
0.00117284	Bitstamp	4048.15060081	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,74	1741609020	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	18	https://www.bitstamp.net/markets/ltc/btc	0.385764582963	Recentemente
97.84	Bitfinex	3970.67287497	/cdn/crypto/logos/exchanges/BFNX.png	US$ 383.517,40	1741609018	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.378381418267	Recentemente
90.13	Binance	3412.681	/cdn/crypto/logos/exchanges/BINA.png	€ 301.667,52	1741609019	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.325208124047	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.286746786664	5 dias atrás
0.001178	Kucoin	2403.19	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,82	1741608457	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.229009658866	10 mins atrás
0.04611	Binance	1860.587	/cdn/crypto/logos/exchanges/BINA.png	ETH 86,16	1741609019	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.177302832552	Recentemente
95.54	Gemini	1477.25513	/cdn/crypto/logos/exchanges/GEMN.png	US$ 149.978,34	1741564119	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.140773594006	12 horas atrás
75.56	Coinbase	1251.86795655	/cdn/crypto/logos/exchanges/GDAX.png	£ 92.863,36	1741609020	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.11929554204	Recentemente
0.001176	Gate.io	899.3023	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,05	1741607626	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	26	https://gate.io/trade/LTC_BTC	0.0856981399475	24 mins atrás
97.72	EXMO	873.34927566	/cdn/crypto/logos/exchanges/EXMO.png	$ 83.925,67	1741608992	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.0832249716792	Recentemente
89.78	EXMO	733.09296038	/cdn/crypto/logos/exchanges/EXMO.png	€ 64.983,82	1741608992	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.0698593822269	Recentemente
99.55	EXMO	496.47737051	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48.803,94	1741608964	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0473113292146	Recentemente
0.0011769	Bitfinex	437.06358587	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,511827	1741609017	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0416495502656	Recentemente
0.0011748	HitBTC	430.645	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,503731	1741608857	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0410378973541	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0334785078723	5 dias atrás
0.046194	Kucoin	345.911821	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,03	1741608443	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0329633312909	10 mins atrás
0.04626	Kraken	174.64000619	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,11	1741608771	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0166421499099	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.00812820937188	3 meses atrás
0.0011725	EXMO	60.82764955	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,070986	1741608993	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00579651183347	Recentemente
0.001175	DigiFinex	41.459	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,048412	1741608770	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00395079517097	Recentemente
0.001176	HTX	36.7636	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,043050	1741608256	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00350335158464	13 mins atrás
0.0011752	Gemini	16.93819	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,020002	1741550392	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.00161410837833	16 horas atrás
0.04646	Gemini	9.26172	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,429398	1741544025	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.000882586619332	18 horas atrás
0.046124	HitBTC	0.504	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,023283	1741608592	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	4.80281908915E-5	8 mins atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	42	https://tidex.com/exchange/LTC/GBP	0	10 dias atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	43	https://tidex.com/exchange/LTC/USDT	0	10 dias atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	12 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741564927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	47	https://tidex.com/exchange/LTC/ETH	0	10 dias atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	10 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741564930	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	12 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564939	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	12 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741564930	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741564930	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 horas atrás
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741595748	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	4 horas atrás
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741593807	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
96.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741593807	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	4 horas atrás
0.00116396	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741593925	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	4 horas atrás
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741593807	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	4 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	12 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741608745	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
94.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	12 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	12 horas atrás
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	72	https://exchange.latoken.com/exchange/LTC-BTC	0	2 dias atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	2 dias atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741608746	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741608748	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	10 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	127.03	-29.29	-23.0575454617	93.64	130.34	703740.03177	CX
4	109.01	-11.27	-10.3385010549	93.64	140	620990.278473	CX
12	120.51	-22.77	-18.8946975355	83.18	141.14	444332.607361	CX
26	61.3	36.44	59.4453507341	60.11	147.22	362777.266666	CX
52	90.93	6.81	7.48927746618	49.9	147.22	302806.508204	CX
156	106.94	-9.2	-8.602954928	40.36	147.22	274109.386583	CX
260	50.65	47.09	92.9713721619	24.18	413.91	338046.682978	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032