DecentralandMANA

US$ 0,3176

0,001

(

0,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 87

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3176

Bolsa

GDAX

Venda

US$ 0,3177

Último Horário de Negociação

04:57:31

Volume (24h)

$ 6.219.042

Tamanho da Última Negociação

3,78

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3176

Capitalização de Mercado Totalmente Diluída

US$ 696.704.106

Data de Gênese

07/08/2017

Variação Diária 0,3049-0,323

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3175	Binance	3194829	/cdn/crypto/logos/exchanges/BINA.png	$ 1.003.628,34	1739163458	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	57.199320067	Recentemente
0.3176	Coinbase	615862.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 192.541,98	1739163452	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	11.0262377994	Recentemente
3.27E-6	Binance	553090	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,80	1739163434	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	3	https://www.binance.com/en/trade/MANA_BTC	9.90236783749	Recentemente
0.3176	OKX	403398.194155	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.115,49	1739163457	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	4	https://www.okx.com/trade-spot/MANA-USDT	7.22232783724	Recentemente
0.31628	DigiFinex	207312	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.228,25	1739162972	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.71165575426	8 mins atrás
0.31803	Kucoin	128739.2648	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.343,18	1739163438	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	2.30491159699	Recentemente
0.3186	Gate.io	116907.91	/cdn/crypto/logos/exchanges/GATE.png	$ 36.734,14	1739162329	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	2.09308634749	19 mins atrás
0.3176	LBank	68373	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.209,77	1739163452	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	8	https://www.lbank.info/exchange/mana/usdt	1.2241309663	Recentemente
0.31967	Kraken	58286.4420252	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.191,72	1739162960	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	1.04354406854	8 mins atrás
0.31689	Crypto.com	42005.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.306,12	1739163076	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	10	https://crypto.com/exchange/trade/MANA_USDT	0.752058241283	6 mins atrás
0.308	Coinbase	38767.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.735,55	1739163451	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.694078838283	Recentemente
3.26E-6	LATOKEN	36960	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,119956	1739162943	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	12	https://exchange.latoken.com/exchange/MANA-BTC	0.661721447275	9 mins atrás
0.30629	Bitvavo	29997.9472398	/cdn/crypto/logos/exchanges/BITV.png	€ 9.100,84	1739163457	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	13	https://account.bitvavo.com/markets/MANA-EUR	0.537074812306	Recentemente
0.3158	LATOKEN	24766.6447	/cdn/crypto/logos/exchanges/LATK.png	$ 7.789,94	1739162794	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	14	https://exchange.latoken.com/exchange/MANA-USDT	0.443415042615	11 mins atrás
0.3176	HTX	24097.7152381	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.561,79	1739163315	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mana_usdt	0.431438717624	Recentemente
0.33244	Gemini	20149.80876	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.519,96	1739145150	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.360756510146	5 horas atrás
0.31	Bitstamp	10739.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.277,17	1739162061	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	17	https://www.bitstamp.net/markets/mana/eur	0.192269826689	23 mins atrás
0.31	Bitstamp	5494.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.724,81	1739162071	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	18	https://www.bitstamp.net/markets/mana/usd	0.0983780702745	23 mins atrás
0.0001208	Binance	2880	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,346112	1739163452	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	19	https://www.binance.com/en/trade/MANA_ETH	0.0515627101773	Recentemente
0.31574	Bitfinex	1142.10409152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 355,41	1739163455	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	20	https://www.bitfinex.com/t/MNA:USD	0.0204479105081	Recentemente
0.0001211	Kucoin	764.2186	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,092252	1739163361	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0.013682354925	Recentemente
0.0001207	Coinbase	555.91	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,066662	1739163456	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.00995285632453	Recentemente
3.28E-6	Kucoin	280.3587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000910	1739163340	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.00501946333117	Recentemente
0.31741	Crypto.com	25.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,00	1739145792	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	24	https://crypto.com/exchange/trade/MANA_USD	0.000451173714051	5 horas atrás
3.26E-6	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1739163263	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	25	https://hitbtc.com/MANA-to-BTC	0.000107422312869	Recentemente
0.00012104	LATOKEN	0.13	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000016	1739161241	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	26	https://exchange.latoken.com/exchange/MANA-ETH	2.3274834455E-6	37 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	27	https://crypto.com/exchange/trade/MANA_BTC	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	2 meses atrás
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739145732	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	29	https://pro.coinbase.com/trade/MANA-BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739145726	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	2 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145730	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	5 horas atrás
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145748	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	5 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	5 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	5 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739145730	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 horas atrás
3.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739163207	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Recentemente
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739145733	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.2907	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739163456	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739145725	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 horas atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739145725	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.315331	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	5 horas atrás
0.00011752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739162543	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	15 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739163174	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 horas atrás
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3538	-0.0362	-10.2317693612	0.25703	0.3577	2837050.26784	CX
4	0.479	-0.1614	-33.6951983299	0.25703	0.5726	3137057.78944	CX
12	0.3886	-0.071	-18.2707153886	0.25703	0.8564	6215741.62593	CX
26	0.2781	0.0395	14.2035239123	0.239	0.8564	3578557.21027	CX
52	0.4687	-0.1511	-32.2381053979	0.21632	0.8564	2902302.75876	CX
156	3.27	-2.9524	-90.2874617737	0.21632	3.41	5097946.78346	CX
260	0.06543168	0.25216832	385.391785753	0.00974871	5.91	18488822.9396	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Quais criptomoedas sofreram o pior colapso desde as máximas de todos os tempos?

/jornal/2022/01/quais-criptomoedas-sofreram-o-pior-colapso-desde-as-maximas-de-todos-os-tempos/

Tokens do Metaverso explodem em novembro e reforçam nova tendência do mercado de criptoativos

/jornal/2021/11/tokens-do-metaverso-explodem-em-novembro-e-reforcam-nova-tendencia-do-mercado-de-criptoativos/

‘Não haverá metaverso sem criptomoedas, até Mark Zuckerberg já reconheceu isso’, destaca Banco Inter

/jornal/2021/11/nao-havera-metaverso-sem-criptomoedas-ate-mark-zuckerberg-ja-reconheceu-isso-destaca-banco-inter/

3 tokens valorizam exponencialmente na semana, com valorização de até 294%

/jornal/2021/11/3-tokens-valorizam-exponencialmente-na-semana-com-valorizacao-de-ate-294/

Ripio anuncia a listagem de MANA no Brasil, criptomoeda que já subiu mais de 968%

/jornal/2021/09/ripio-anuncia-a-listagem-de-mana-no-brasil-criptomoeda-que-ja-subiu-mais-de-968/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058