PayPal USD PYUSD

US$ 1,00

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1010

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99999

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

07:40:54

Volume (24h)

$ 747.776

Tamanho da Última Negociação

1,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/11/2022

Variação Diária 0,9995-1,00

Variação de 52 Semanas 0,900-1,03

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Coinbase	26944.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.941,84	1732433970	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	48.1494516853	Recentemente
0.9999	Kraken	14599.63291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.599,00	1732421888	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/PYUSD/USD	26.0891887084	3 horas atrás
0.9991	Kucoin	10287.097	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.279,52	1732433606	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	18.3827919886	8 mins atrás
0.9968	HTX	1720.7212	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.715,31	1732408060	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pyusd_usdt	3.07488690833	7 horas atrás
0.9992	Crypto.com	1592.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.591,69	1732433852	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	2.84593744193	Recentemente
1	Crypto.com	442.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 443,02	1732434004	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	0.791451521431	Recentemente
0.9942	Gate.io	341.35	/cdn/crypto/logos/exchanges/GATE.png	$ 339,39	1732431359	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	7	https://gate.io/trade/PYUSD_USDT	0.609984142787	45 mins atrás
0.99	Bitstamp	31.51	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31,10	1732434063	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	8	https://www.bitstamp.net/markets/pyusd/usd	0.0563076031616	Recentemente
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	8 horas atrás
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	8 horas atrás
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732433726	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	11	https://www.bitstamp.net/markets/pyusd/eur	0	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99979	0.00021	0.0210044109263	0.9	1.01	695014.070736	CX
4	0.99994	5.99999999999E-5	0.0060003600216	0.9	1.01	376184.922092	CX
12	0.99974	0.00026	0.0260067617581	0.9	1.01	568547.635032	CX
26	0.99969	0.00031	0.03100961298	0.9	1.01	1423953.52907	CX
52	0.9999	0.0001	0.0100010001	0.9	1.03	987000.561513	CX
156	0	0	0	0	1.9	830742.125192	CX
260	0	0	0	0	1.9	830742.125192	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

/jornal/2024/10/lazard-aposta-na-tokenizacao-de-ativos-hack-expoe-vulnerabilidade-no-blockchain-base-e-mais/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

PayPal amplia serviços de remessa com integração de stablecoin PYUSD ao Xoom

/jornal/2024/04/paypal-amplia-servicos-de-remessa-com-integracao-de-stablecoin-pyusd-ao-xoom/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577
1728949800	0.99971	0.00026	0.03	0.99976	1	0.9951	865107
1728863400	0.99945	-0.0002	-0.02	0.99965	0.9999	0.99945	74919
1728777000	0.99965	-1.0E-5	-0.00	0.99965	0.99987	0.9994	49120
1728690600	0.99966	0.00053	0.05	0.9992	1.01	0.99915	135043
1728604200	0.99913	-0.00032	-0.03	0.99936	1.01	0.99897	317358
1728517800	0.99945	-0.00011	-0.01	0.99927	1	0.99899	183199
1728431400	0.99956	0.00012	0.01	0.99949	1	0.997	96421
1728345000	0.99944	-0.00029	-0.03	0.99988	1	0.9993	659488
1728258600	0.99973	-7.0E-5	-0.01	0.99989	1	0.99945	51354
1728172200	0.9998	-0.0002	-0.02	0.99965	1	0.99956	95888
1728085800	1	0.00018	0.02	1	1	0.9993	575411
1727999400	0.99982	8.0E-5	0.01	0.9999	1	0.99968	61600
1727913000	0.99974	5.0E-5	0.01	0.99959	1	0.99945	478257
1727826600	0.99969	2.0E-5	0.00	1	1	0.9993	206466
1727740200	0.99967	0.00013	0.01	0.99958	1	0.99585	466631
1727653800	0.99954	0.00014	0.01	0.9998	0.99994	0.99935	394746
1727567400	0.9994	1.0E-5	0.00	0.99938	0.9995	0.9993	74033
1727481000	0.99939	-0.00039	-0.04	0.99978	1	0.99627	3273822
1727394600	0.99978	7.0E-5	0.01	0.99973	0.9998	0.9993	595835
1727308200	0.99971	-0.00016	-0.02	0.9998	0.9999	0.9993	720584
1727221800	0.99987	8.0E-5	0.01	0.99975	0.99989	0.9993	258544
1727135400	0.99979	0.0002	0.02	1	1	0.99936	873190
1727049000	0.99959	-0.00031	-0.03	0.99985	1	0.99936	167810
1726962600	0.9999	8.0E-5	0.01	0.99982	1	0.99932	642823
1726876200	0.99982	3.0E-5	0.00	0.99978	1	0.99931	2233640
1726789800	0.99979	0.0001	0.01	0.99977	1	0.99931	5354862
1726703400	0.99969	-0.00011	-0.01	0.99978	1	0.9993	244011
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775