PayPal USD PYUSD

US$ 0,99976

-0,00001

(

0,00%

)

Links Oficiais

Website

Info

Posição 975

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99976

Bolsa

GDAX

Venda

US$ 0,99989

Último Horário de Negociação

04:03:21

Volume (24h)

$ 292.483

Tamanho da Última Negociação

25,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99989

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/11/2022

Variação Diária 0,99969-0,99989

Variação de 52 Semanas 0,900-1,08

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9995	HTX	21659.624	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.632,50	1726718576	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pyusd_usdt	51.2303901096	Recentemente
0.9934	Kucoin	9226.4641	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.175,35	1726717683	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	2	https://trade.kucoin.com/PYUSD-USDT	21.8228790664	15 mins atrás
0.99989	Coinbase	8986.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.984,75	1726717721	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	3	https://pro.coinbase.com/trade/PYUSD-USD	21.2553280253	15 mins atrás
0.99971	Crypto.com	913.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 913,56	1726718176	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	4	https://crypto.com/exchange/trade/PYUSD_USD	2.16136394991	7 mins atrás
1	Kraken	762.59012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 762,60	1726716743	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/PYUSD/USD	1.80371502946	31 mins atrás
0.9995	Crypto.com	662.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 662,39	1726718599	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	6	https://crypto.com/exchange/trade/PYUSD_USDT	1.56721356228	Recentemente
0.9984	Gate.io	67.27	/cdn/crypto/logos/exchanges/GATE.png	$ 67,14	1726716676	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	7	https://gate.io/trade/PYUSD_USDT	0.15911025707	32 mins atrás
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	4 horas atrás
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726704123	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	4 horas atrás
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726704126	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	10	https://www.bitstamp.net/markets/pyusd/eur	0	4 horas atrás
0.9998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726704126	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	11	https://www.bitstamp.net/markets/pyusd/usd	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99986	-0.0001	-0.010001400196	0.9953	1	1191647.52122	CX
4	0.99979	-3.0E-5	-0.00300063013233	0.9953	1	1854415.28563	CX
12	0.99914	0.00062	0.0620533658947	0.99512	1	2577195.60113	CX
26	0.9997	5.99999999999E-5	0.00600180054016	0.99283	1.03	1442339.32352	CX
52	0.99998	-0.00022	-0.0220004400088	0.9	1.08	947655.142488	CX
156	1	-0.00024	-0.024	0.9	1.9	888925.202599	CX
260	1	-0.00024	-0.024	0.9	1.9	888925.202599	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.99969	-0.00011	-0.01	0.99978	1	0.9993	244011
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775
1724457000	0.99989	-5.0E-5	-0.01	0.99973	1	0.9995	131481
1724370600	0.99994	-6.0E-5	-0.01	0.99979	1	0.99959	9824850
1724284200	1	0.00032	0.03	0.99996	1	0.9998	17748273
1724197800	0.99968	-0.00022	-0.02	0.9999	1	0.99951	9552213
1724111400	0.9999	7.0E-5	0.01	1	1	0.9995	7711150
1724025000	0.99983	0.0005	0.05	0.99964	1	0.99931	5668249
1723938600	0.99933	-0.00063	-0.06	1	1	0.99933	12837829
1723852200	0.99996	0.00015	0.02	0.99989	1	0.9994	13715075
1723765800	0.99981	0.00048	0.05	0.99981	1	0.99933	7188462
1723679400	0.99933	-0.00041	-0.04	0.99934	1	0.9993	7102434
1723593000	0.99974	0.00026	0.03	0.99947	1	0.9993	909079
1723506600	0.99948	0.00014	0.01	0.99948	1	0.9993	4829273
1723420200	0.99934	2.0E-5	0.00	0.9999	1	0.9993	4984268
1723333800	0.99932	-0.0001	-0.01	0.9993	1	0.9993	95116
1723247400	0.99942	-0.00018	-0.02	0.99961	1	0.9993	102604
1723161000	0.9996	0.00025	0.03	0.99932	1	0.9993	214475
1723074600	0.99935	-0.00037	-0.04	0.99969	1	0.9993	136613
1722988200	0.99972	0.0003	0.03	0.99962	1	0.9993	108818
1722901800	0.99942	-0.0001	-0.01	0.9998	1	0.9993	270799
1722815400	0.99952	-0.0004	-0.04	0.99992	1	0.9993	173482
1722729000	0.99992	7.0E-5	0.01	0.99964	1	0.9993	117520
1722642600	0.99985	0.00053	0.05	0.99933	1	0.9992	186047
1722556200	0.99932	-0.00053	-0.05	0.9993	1	0.9993	127681
1722469800	0.99985	0.00032	0.03	0.99952	1	0.9993	169213
1722383400	0.99953	-0.0004	-0.04	0.9998	1	0.99534	115708
1722297000	0.99993	0.00038	0.04	0.9998	1	0.9993	429641
1722210600	0.99955	7.0E-5	0.01	0.99953	1	0.9993	69871
1722124200	0.99948	-0.00026	-0.03	0.99968	1	0.9993	156817
1722037800	0.99974	-7.0E-5	-0.01	0.9993	1	0.9993	122688
1721951400	0.99981	-0.00012	-0.01	0.99991	1	0.9993	268338
1721865000	0.99993	0.00014	0.01	0.99987	1	0.9993	119741
1721778600	0.99979	0.00049	0.05	0.99985	1	0.99926	119235
1721692200	0.9993	0	0.00	0.99953	1	0.9993	226538
1721605800	0.9993	-0.0007	-0.07	0.99963	1	0.99512	300423
1721519400	1	4.0E-5	0.00	0.99996	1	0.9993	132038
1721433000	0.99996	0.00063	0.06	0.99966	1	0.99512	79162
1721346600	0.99933	-0.00062	-0.06	0.99974	1	0.999	163835
1721260200	0.99995	-5.0E-5	-0.01	1	1	0.9991	118367
1721173800	1	0.00025	0.03	0.99976	1	0.99925	158756
1721087400	0.99975	3.0E-5	0.00	0.99977	1	0.9993	248586
1721001000	0.99972	-0.00028	-0.03	0.9993	1	0.9993	192982
1720914600	1	0.00087	0.09	0.99912	1	0.99912	96630
1720828200	0.99913	0.00022	0.02	0.9991	1	0.99894	329974
1720741800	0.99891	-0.00032	-0.03	0.9992	1	0.99891	276346
1720655400	0.99923	-0.00051	-0.05	0.99919	1	0.99901	178333
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223