ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PayPal USD PYUSD
US$ 0,99978
-0,00001
(
0,00%
)
Info
Posição Posição 968
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,99972
Bolsa
GDAX
Venda
US$ 0,99976
Último Horário de Negociação
07:59:50
Volume (24h)
$ 350.134
Tamanho da Última Negociação
0,330
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,99972
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
07/11/2022
Variação Diária 0,99946-0,9998
Variação de 52 Semanas 0,900-1,08
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9984HTX27049.7087/cdn/crypto/logos/exchanges/HUOB.png$ 27.027,651726638092PYUSD/USDThttps://www.huobi.com/en-us/exchange/pyusd_usdtUSDT1https://www.huobi.com/en-us/exchange/pyusd_usdt35.54848555282 horas atrás
0.99972Coinbase24022.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24.016,691726646390PYUSD/USDhttps://pro.coinbase.com/trade/PYUSD-USDUSD2https://pro.coinbase.com/trade/PYUSD-USD31.5706411704Recentemente
0.9998Kraken8011.29683/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.011,361726646006PYUSD/USDhttps://trade.kraken.com/markets/kraken/PYUSD/USDUSD3https://trade.kraken.com/markets/kraken/PYUSD/USD10.52837473337 mins atrás
0.9976Gate.io7741.83/cdn/crypto/logos/exchanges/GATE.png$ 7.723,001726636317PYUSD/USDThttps://gate.io/trade/PYUSD_USDTUSDT4https://gate.io/trade/PYUSD_USDT10.17424383233 horas atrás
0.9963Kucoin7407.8307/cdn/crypto/logos/exchanges/KUCN.png$ 7.396,221726638304PYUSD/USDThttps://trade.kucoin.com/PYUSD-USDTUSDT5https://trade.kucoin.com/PYUSD-USDT9.735304935712 horas atrás
0.99975Crypto.com1001.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.001,141726646240PYUSD/USDhttps://crypto.com/exchange/trade/PYUSD_USDUSD6https://crypto.com/exchange/trade/PYUSD_USD1.31603093502Recentemente
0.99971Crypto.com857.5/cdn/crypto/logos/exchanges/CRTO.png$ 857,061726646437PYUSD/USDThttps://crypto.com/exchange/trade/PYUSD_USDTUSDT7https://crypto.com/exchange/trade/PYUSD_USDT1.12691884041Recentemente
0.92Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726617726PYUSD/EURhttps://www.bitstamp.net/markets/pyusd/eurEUR8https://www.bitstamp.net/markets/pyusd/eur08 horas atrás
0.00030165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726617723PYUSD/ETHhttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8ETH9https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e808 horas atrás
0.996026Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726617723PYUSD/USDThttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8USDT10https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e808 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYUSD/USDThttps://hitbtc.com/PYUSD-to-USDTUSDT11https://hitbtc.com/PYUSD-to-USDT0-
0.9998Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726617726PYUSD/USDhttps://www.bitstamp.net/markets/pyusd/usdUSD12https://www.bitstamp.net/markets/pyusd/usd08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.99987-9.0E-5-0.009001170152120.995311210509.43999CX
40.99996-0.00018-0.01800072002880.995312479567.51133CX
120.99950.000280.02801400700350.9951212592866.13393CX
261-0.00022-0.0220.992831.031445658.81064CX
520.99998-0.0002-0.0200004000080.91.08947208.571918CX
1561-0.00022-0.0220.91.9890557.896713CX
2601-0.00022-0.0220.91.9890557.896713CX

Sobre PYUSD

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17266170000.99980.000140.010.999740.99990.99941170473
17265306000.99966-0.00017-0.020.9998910.999342259634
17264442000.99983-6.0E-5-0.010.999880.99990.999335114223
17263578000.999890.000110.010.999770.99990.99931180186
17262714000.99978-3.0E-5-0.000.9998710.9953178884
17261850000.99981-6.0E-5-0.010.9998610.9993194119
17260986000.9998700.000.999870.99990.9993376044
17260122000.999878.0E-50.010.9998610.998250391
17259258000.99979-0.00011-0.010.9998910.99933867575
17258394000.99990.000150.020.999340.999910.9993207269
17257530000.999750.00010.010.999340.999920.9993116894
17256666000.999656.0E-50.010.9995510.9985726368
17255802000.99959-0.00022-0.020.9997810.9994297910
17254938000.999810.000120.01110.9994105083
17254074000.99969-0.00027-0.030.9999710.9993398223
17253210000.999960.000160.020.999810.99941130116
17252346000.999800.000.9997410.9994159172
17251482000.99980.000130.01110.9994183881
17250618000.99967-0.00018-0.020.9999710.99941535147
17249754000.99985-6.0E-5-0.01110.9996661136
17248890000.99991-6.0E-5-0.010.9999110.999656807
17248026000.99997-3.0E-5-0.00110.9994241514
172471620011.0E-50.000.9997310.9995920068286
17246298000.9999900.000.9999910.99999884162
17245434000.999990.00010.01110.99985159775
17244570000.99989-5.0E-5-0.010.9997310.9995131481
17243706000.99994-6.0E-5-0.010.9997910.999599824850
172428420010.000320.030.9999610.999817748273
17241978000.99968-0.00022-0.020.999910.999519552213
17241114000.99997.0E-50.01110.99957711150
17240250000.999830.00050.050.9996410.999315668249
17239386000.99933-0.00063-0.06110.9993312837829
17238522000.999960.000150.020.9998910.999413715075
17237658000.999810.000480.050.9998110.999337188462
17236794000.99933-0.00041-0.040.9993410.99937102434
17235930000.999740.000260.030.9994710.9993909079
17235066000.999480.000140.010.9994810.99934829273
17234202000.999342.0E-50.000.999910.99934984268
17233338000.99932-0.0001-0.010.999310.999395116
17232474000.99942-0.00018-0.020.9996110.9993102604
17231610000.99960.000250.030.9993210.9993214475
17230746000.99935-0.00037-0.040.9996910.9993136613
17229882000.999720.00030.030.9996210.9993108818
17229018000.99942-0.0001-0.010.999810.9993270799
17228154000.99952-0.0004-0.040.9999210.9993173482
17227290000.999927.0E-50.010.9996410.9993117520
17226426000.999850.000530.050.9993310.9992186047
17225562000.99932-0.00053-0.050.999310.9993127681
17224698000.999850.000320.030.9995210.9993169213
17223834000.99953-0.0004-0.040.999810.99534115708
17222970000.999930.000380.040.999810.9993429641
17222106000.999557.0E-50.010.9995310.999369871
17221242000.99948-0.00026-0.030.9996810.9993156817
17220378000.99974-7.0E-5-0.010.999310.9993122688
17219514000.99981-0.00012-0.010.9999110.9993268338
17218650000.999930.000140.010.9998710.9993119741
17217786000.999790.000490.050.9998510.99926119235
17216922000.999300.000.9995310.9993226538
17216058000.9993-0.0007-0.070.9996310.99512300423
172151940014.0E-50.000.9999610.9993132038
17214330000.999960.000630.060.9996610.9951279162
17213466000.99933-0.00062-0.060.9997410.999163835
17212602000.99995-5.0E-5-0.01110.9991118367
172117380010.000250.030.9997610.99925158756
17210874000.999753.0E-50.000.9997710.9993248586
17210010000.99972-0.00028-0.030.999310.9993192982
172091460010.000870.090.9991210.9991296630
17208282000.999130.000220.020.999110.99894329974
17207418000.99891-0.00032-0.030.999210.99891276346
17206554000.99923-0.00051-0.050.9991910.99901178333
17205690000.99974-0.00026-0.03110.99796157852
172048260010.001040.100.9995310.997152377053
17203962000.998966.0E-50.010.998910.9989157380
17203098000.9989-3.0E-5-0.000.9989410.9989112403
17202234000.99893-0.00087-0.090.9992210.9989359809
17201370000.99980.000730.070.9992110.9990298973
17200506000.999070.000380.040.9986810.99862122100
17199642000.99869-0.00102-0.100.9992910.998611837451
17198778000.999710.000690.070.9991110.99862509663
17197914000.999020.000310.030.9989310.99893109012
17197050000.99871-0.00031-0.030.9990110.9986256909
17196186000.99902-0.00067-0.070.999710.998538139746
17195322000.99969-0.00011-0.010.9991410.998610469741
17194458000.99980.00080.080.999510.9981560335
17193594000.9990.00070.070.9990310.9971105054
17192730000.9983-0.00084-0.080.9991110.99755659276
17191866000.999140.000290.030.999110.99950.9987581240
17191002000.998850.000230.020.998920.99950.9986597369
17190138000.998621.0E-50.000.998620.999520.99861185223
17189274000.99861-0.00039-0.040.999110.99990.997351151608
17188410000.999-0.00053-0.050.9989610.99865392223
17187546000.999530.001030.100.9985310.99822119333