Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99978 | Coinbase | 98499.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98.460,99 | 1726261289 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 1 | https://pro.coinbase.com/trade/PYUSD-USD | 43.4414110941 | 9 mins atrás |
| 0.9998 | Kraken | 67131.72261 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 67.113,98 | 1726252360 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 2 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 29.6071428325 | 3 horas atrás |
| 0.9972 | HTX | 26106.8258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.035,59 | 1726235352 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 11.5139086309 | 7 horas atrás |
| 0.9987 | Kucoin | 15003.3763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.959,20 | 1726261618 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 6.61694781265 | Recentemente |
| 0.9985 | Gate.io | 7476.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.467,78 | 1726257982 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 5 | https://gate.io/trade/PYUSD_USDT | 3.29729900723 | 1 hora atrás |
| 0.99981 | Crypto.com | 6818.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.816,82 | 1726261644 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 6 | https://crypto.com/exchange/trade/PYUSD_USD | 3.00703472832 | Recentemente |
| 0.99956 | Crypto.com | 5705.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.703,41 | 1726261826 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/PYUSD_USDT | 2.51625589437 | Recentemente |
| 0.92 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726261289 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 9 mins atrás |
| 0.998 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726185726 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 9 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 21 horas atrás |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726185723 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 21 horas atrás |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185722 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 12 | https://hitbtc.com/PYUSD-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99955 | 0.00024 | 0.0240108048622 | 0.998 | 1 | 391237.563727 | CX |
| 4 | 0.99989 | -0.0001 | -0.010001100121 | 0.998 | 1 | 3964607.39395 | CX |
| 12 | 0.99862 | 0.00117 | 0.117161683123 | 0.99512 | 1 | 2524113.30849 | CX |
| 26 | 0.99951 | 0.00028 | 0.0280137267261 | 0.9815 | 1.03 | 1416933.72898 | CX |
| 52 | 1 | -0.00021 | -0.021 | 0.9 | 1.08 | 928872.783949 | CX |
| 156 | 1 | -0.00021 | -0.021 | 0.9 | 1.9 | 881710.172185 | CX |
| 260 | 1 | -0.00021 | -0.021 | 0.9 | 1.9 | 881710.172185 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.99981 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.9993 | 194119 |
| 1726098600 | 0.99987 | 0 | 0.00 | 0.99987 | 0.9999 | 0.9993 | 376044 |
| 1726012200 | 0.99987 | 8.0E-5 | 0.01 | 0.99986 | 1 | 0.998 | 250391 |
| 1725925800 | 0.99979 | -0.00011 | -0.01 | 0.99989 | 1 | 0.99933 | 867575 |
| 1725839400 | 0.9999 | 0.00015 | 0.02 | 0.99934 | 0.99991 | 0.9993 | 207269 |
| 1725753000 | 0.99975 | 0.0001 | 0.01 | 0.99934 | 0.99992 | 0.9993 | 116894 |
| 1725666600 | 0.99965 | 6.0E-5 | 0.01 | 0.99955 | 1 | 0.9985 | 726368 |
| 1725580200 | 0.99959 | -0.00022 | -0.02 | 0.99978 | 1 | 0.9994 | 297910 |
| 1725493800 | 0.99981 | 0.00012 | 0.01 | 1 | 1 | 0.9994 | 105083 |
| 1725407400 | 0.99969 | -0.00027 | -0.03 | 0.99997 | 1 | 0.999 | 3398223 |
| 1725321000 | 0.99996 | 0.00016 | 0.02 | 0.9998 | 1 | 0.99941 | 130116 |
| 1725234600 | 0.9998 | 0 | 0.00 | 0.99974 | 1 | 0.99941 | 59172 |
| 1725148200 | 0.9998 | 0.00013 | 0.01 | 1 | 1 | 0.99941 | 83881 |
| 1725061800 | 0.99967 | -0.00018 | -0.02 | 0.99997 | 1 | 0.99941 | 535147 |
| 1724975400 | 0.99985 | -6.0E-5 | -0.01 | 1 | 1 | 0.99966 | 61136 |
| 1724889000 | 0.99991 | -6.0E-5 | -0.01 | 0.99991 | 1 | 0.9996 | 56807 |
| 1724802600 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9994 | 241514 |
| 1724716200 | 1 | 1.0E-5 | 0.00 | 0.99973 | 1 | 0.99959 | 20068286 |
| 1724629800 | 0.99999 | 0 | 0.00 | 0.99999 | 1 | 0.99999 | 884162 |
| 1724543400 | 0.99999 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 5159775 |
| 1724457000 | 0.99989 | -5.0E-5 | -0.01 | 0.99973 | 1 | 0.9995 | 131481 |
| 1724370600 | 0.99994 | -6.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 9824850 |
| 1724284200 | 1 | 0.00032 | 0.03 | 0.99996 | 1 | 0.9998 | 17748273 |
| 1724197800 | 0.99968 | -0.00022 | -0.02 | 0.9999 | 1 | 0.99951 | 9552213 |
| 1724111400 | 0.9999 | 7.0E-5 | 0.01 | 1 | 1 | 0.9995 | 7711150 |
| 1724025000 | 0.99983 | 0.0005 | 0.05 | 0.99964 | 1 | 0.99931 | 5668249 |
| 1723938600 | 0.99933 | -0.00063 | -0.06 | 1 | 1 | 0.99933 | 12837829 |
| 1723852200 | 0.99996 | 0.00015 | 0.02 | 0.99989 | 1 | 0.9994 | 13715075 |
| 1723765800 | 0.99981 | 0.00048 | 0.05 | 0.99981 | 1 | 0.99933 | 7188462 |
| 1723679400 | 0.99933 | -0.00041 | -0.04 | 0.99934 | 1 | 0.9993 | 7102434 |
| 1723593000 | 0.99974 | 0.00026 | 0.03 | 0.99947 | 1 | 0.9993 | 909079 |
| 1723506600 | 0.99948 | 0.00014 | 0.01 | 0.99948 | 1 | 0.9993 | 4829273 |
| 1723420200 | 0.99934 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.9993 | 4984268 |
| 1723333800 | 0.99932 | -0.0001 | -0.01 | 0.9993 | 1 | 0.9993 | 95116 |
| 1723247400 | 0.99942 | -0.00018 | -0.02 | 0.99961 | 1 | 0.9993 | 102604 |
| 1723161000 | 0.9996 | 0.00025 | 0.03 | 0.99932 | 1 | 0.9993 | 214475 |
| 1723074600 | 0.99935 | -0.00037 | -0.04 | 0.99969 | 1 | 0.9993 | 136613 |
| 1722988200 | 0.99972 | 0.0003 | 0.03 | 0.99962 | 1 | 0.9993 | 108818 |
| 1722901800 | 0.99942 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9993 | 270799 |
| 1722815400 | 0.99952 | -0.0004 | -0.04 | 0.99992 | 1 | 0.9993 | 173482 |
| 1722729000 | 0.99992 | 7.0E-5 | 0.01 | 0.99964 | 1 | 0.9993 | 117520 |
| 1722642600 | 0.99985 | 0.00053 | 0.05 | 0.99933 | 1 | 0.9992 | 186047 |
| 1722556200 | 0.99932 | -0.00053 | -0.05 | 0.9993 | 1 | 0.9993 | 127681 |
| 1722469800 | 0.99985 | 0.00032 | 0.03 | 0.99952 | 1 | 0.9993 | 169213 |
| 1722383400 | 0.99953 | -0.0004 | -0.04 | 0.9998 | 1 | 0.99534 | 115708 |
| 1722297000 | 0.99993 | 0.00038 | 0.04 | 0.9998 | 1 | 0.9993 | 429641 |
| 1722210600 | 0.99955 | 7.0E-5 | 0.01 | 0.99953 | 1 | 0.9993 | 69871 |
| 1722124200 | 0.99948 | -0.00026 | -0.03 | 0.99968 | 1 | 0.9993 | 156817 |
| 1722037800 | 0.99974 | -7.0E-5 | -0.01 | 0.9993 | 1 | 0.9993 | 122688 |
| 1721951400 | 0.99981 | -0.00012 | -0.01 | 0.99991 | 1 | 0.9993 | 268338 |
| 1721865000 | 0.99993 | 0.00014 | 0.01 | 0.99987 | 1 | 0.9993 | 119741 |
| 1721778600 | 0.99979 | 0.00049 | 0.05 | 0.99985 | 1 | 0.99926 | 119235 |
| 1721692200 | 0.9993 | 0 | 0.00 | 0.99953 | 1 | 0.9993 | 226538 |
| 1721605800 | 0.9993 | -0.0007 | -0.07 | 0.99963 | 1 | 0.99512 | 300423 |
| 1721519400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.9993 | 132038 |
| 1721433000 | 0.99996 | 0.00063 | 0.06 | 0.99966 | 1 | 0.99512 | 79162 |
| 1721346600 | 0.99933 | -0.00062 | -0.06 | 0.99974 | 1 | 0.999 | 163835 |
| 1721260200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9991 | 118367 |
| 1721173800 | 1 | 0.00025 | 0.03 | 0.99976 | 1 | 0.99925 | 158756 |
| 1721087400 | 0.99975 | 3.0E-5 | 0.00 | 0.99977 | 1 | 0.9993 | 248586 |
| 1721001000 | 0.99972 | -0.00028 | -0.03 | 0.9993 | 1 | 0.9993 | 192982 |
| 1720914600 | 1 | 0.00087 | 0.09 | 0.99912 | 1 | 0.99912 | 96630 |
| 1720828200 | 0.99913 | 0.00022 | 0.02 | 0.9991 | 1 | 0.99894 | 329974 |
| 1720741800 | 0.99891 | -0.00032 | -0.03 | 0.9992 | 1 | 0.99891 | 276346 |
| 1720655400 | 0.99923 | -0.00051 | -0.05 | 0.99919 | 1 | 0.99901 | 178333 |
| 1720569000 | 0.99974 | -0.00026 | -0.03 | 1 | 1 | 0.99796 | 157852 |
| 1720482600 | 1 | 0.00104 | 0.10 | 0.99953 | 1 | 0.99715 | 2377053 |
| 1720396200 | 0.99896 | 6.0E-5 | 0.01 | 0.9989 | 1 | 0.9989 | 157380 |
| 1720309800 | 0.9989 | -3.0E-5 | -0.00 | 0.99894 | 1 | 0.9989 | 112403 |
| 1720223400 | 0.99893 | -0.00087 | -0.09 | 0.99922 | 1 | 0.9989 | 359809 |
| 1720137000 | 0.9998 | 0.00073 | 0.07 | 0.99921 | 1 | 0.99902 | 98973 |
| 1720050600 | 0.99907 | 0.00038 | 0.04 | 0.99868 | 1 | 0.99862 | 122100 |
| 1719964200 | 0.99869 | -0.00102 | -0.10 | 0.99929 | 1 | 0.9986 | 11837451 |
| 1719877800 | 0.99971 | 0.00069 | 0.07 | 0.99911 | 1 | 0.9986 | 2509663 |
| 1719791400 | 0.99902 | 0.00031 | 0.03 | 0.99893 | 1 | 0.99893 | 109012 |
| 1719705000 | 0.99871 | -0.00031 | -0.03 | 0.99901 | 1 | 0.9986 | 256909 |
| 1719618600 | 0.99902 | -0.00067 | -0.07 | 0.9997 | 1 | 0.9985 | 38139746 |
| 1719532200 | 0.99969 | -0.00011 | -0.01 | 0.99914 | 1 | 0.9986 | 10469741 |
| 1719445800 | 0.9998 | 0.0008 | 0.08 | 0.9995 | 1 | 0.998 | 1560335 |
| 1719359400 | 0.999 | 0.0007 | 0.07 | 0.99903 | 1 | 0.997 | 1105054 |
| 1719273000 | 0.9983 | -0.00084 | -0.08 | 0.99911 | 1 | 0.99755 | 659276 |
| 1719186600 | 0.99914 | 0.00029 | 0.03 | 0.99911 | 0.9995 | 0.99875 | 81240 |
| 1719100200 | 0.99885 | 0.00023 | 0.02 | 0.99892 | 0.9995 | 0.99865 | 97369 |
| 1719013800 | 0.99862 | 1.0E-5 | 0.00 | 0.99862 | 0.99952 | 0.99861 | 185223 |
| 1718927400 | 0.99861 | -0.00039 | -0.04 | 0.99911 | 0.9999 | 0.99735 | 1151608 |
| 1718841000 | 0.999 | -0.00053 | -0.05 | 0.99896 | 1 | 0.99865 | 392223 |
| 1718754600 | 0.99953 | 0.00103 | 0.10 | 0.99853 | 1 | 0.99822 | 119333 |
| 1718668200 | 0.9985 | 0.00013 | 0.01 | 0.99873 | 0.99997 | 0.99828 | 391930 |
| 1718581800 | 0.99837 | -0.00074 | -0.07 | 0.99949 | 0.9995 | 0.99833 | 93383 |
| 1718495400 | 0.99911 | -0.00028 | -0.03 | 0.9994 | 0.9995 | 0.9991 | 99424 |
| 1718409000 | 0.99939 | 1.0E-5 | 0.00 | 0.99975 | 1 | 0.99829 | 365480 |
| 1718322600 | 0.99938 | 0.00018 | 0.02 | 0.9982 | 1 | 0.99819 | 619240 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0,920000 €
+0,00%
|
|
PYUSD/USD $ 0,999790
+0,00%
|
PYUSD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
