PayPal USD PYUSD

US$ 0,99979

0,00001

(

0,00%

)

Links Oficiais

Website

Info

Posição 971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99978

Bolsa

GDAX

Venda

US$ 0,99979

Último Horário de Negociação

03:41:55

Volume (24h)

$ 244.106

Tamanho da Última Negociação

4,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99979

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/11/2022

Variação Diária 0,99931-0,99979

Variação de 52 Semanas 0,900-1,08

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9978	HTX	22317.4409	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.276,45	1726285999	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pyusd_usdt	62.98358785	Recentemente
0.99979	Coinbase	12221.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.216,37	1726284177	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	34.4916453192	30 mins atrás
0.99895	Crypto.com	276.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 276,20	1726285995	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	3	https://crypto.com/exchange/trade/PYUSD_USDT	0.780047486616	Recentemente
1	Kraken	261.45622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 261,47	1726285267	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/PYUSD/USD	0.737873615308	12 mins atrás
0.9959	Kucoin	191.7131	/cdn/crypto/logos/exchanges/KUCN.png	$ 191,20	1726285088	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	5	https://trade.kucoin.com/PYUSD-USDT	0.541046750385	15 mins atrás
0.9984	Gate.io	92.55	/cdn/crypto/logos/exchanges/GATE.png	$ 92,41	1726282538	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	6	https://gate.io/trade/PYUSD_USDT	0.261191732584	58 mins atrás
0.99979	Crypto.com	72.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 72,49	1726285552	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.204607245947	7 mins atrás
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272122	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	4 horas atrás
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726272126	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	9	https://www.bitstamp.net/markets/pyusd/eur	0	4 horas atrás
0.998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726272126	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	10	https://www.bitstamp.net/markets/pyusd/usd	0	4 horas atrás
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726272122	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99934	0.00045	0.0450297196149	0.9953	1	313025.667196	CX
4	1	-0.00021	-0.021	0.9953	1	3481172.02448	CX
12	0.99892	0.00087	0.0870940615865	0.99512	1	2524037.84868	CX
26	1	-0.00021	-0.021	0.9815	1.03	1416825.53561	CX
52	0.99995	-0.00016	-0.01600080004	0.9	1.08	929107.195157	CX
156	1	-0.00021	-0.021	0.9	1.9	879912.66513	CX
260	1	-0.00021	-0.021	0.9	1.9	879912.66513	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775
1724457000	0.99989	-5.0E-5	-0.01	0.99973	1	0.9995	131481
1724370600	0.99994	-6.0E-5	-0.01	0.99979	1	0.99959	9824850
1724284200	1	0.00032	0.03	0.99996	1	0.9998	17748273
1724197800	0.99968	-0.00022	-0.02	0.9999	1	0.99951	9552213
1724111400	0.9999	7.0E-5	0.01	1	1	0.9995	7711150
1724025000	0.99983	0.0005	0.05	0.99964	1	0.99931	5668249
1723938600	0.99933	-0.00063	-0.06	1	1	0.99933	12837829
1723852200	0.99996	0.00015	0.02	0.99989	1	0.9994	13715075
1723765800	0.99981	0.00048	0.05	0.99981	1	0.99933	7188462
1723679400	0.99933	-0.00041	-0.04	0.99934	1	0.9993	7102434
1723593000	0.99974	0.00026	0.03	0.99947	1	0.9993	909079
1723506600	0.99948	0.00014	0.01	0.99948	1	0.9993	4829273
1723420200	0.99934	2.0E-5	0.00	0.9999	1	0.9993	4984268
1723333800	0.99932	-0.0001	-0.01	0.9993	1	0.9993	95116
1723247400	0.99942	-0.00018	-0.02	0.99961	1	0.9993	102604
1723161000	0.9996	0.00025	0.03	0.99932	1	0.9993	214475
1723074600	0.99935	-0.00037	-0.04	0.99969	1	0.9993	136613
1722988200	0.99972	0.0003	0.03	0.99962	1	0.9993	108818
1722901800	0.99942	-0.0001	-0.01	0.9998	1	0.9993	270799
1722815400	0.99952	-0.0004	-0.04	0.99992	1	0.9993	173482
1722729000	0.99992	7.0E-5	0.01	0.99964	1	0.9993	117520
1722642600	0.99985	0.00053	0.05	0.99933	1	0.9992	186047
1722556200	0.99932	-0.00053	-0.05	0.9993	1	0.9993	127681
1722469800	0.99985	0.00032	0.03	0.99952	1	0.9993	169213
1722383400	0.99953	-0.0004	-0.04	0.9998	1	0.99534	115708
1722297000	0.99993	0.00038	0.04	0.9998	1	0.9993	429641
1722210600	0.99955	7.0E-5	0.01	0.99953	1	0.9993	69871
1722124200	0.99948	-0.00026	-0.03	0.99968	1	0.9993	156817
1722037800	0.99974	-7.0E-5	-0.01	0.9993	1	0.9993	122688
1721951400	0.99981	-0.00012	-0.01	0.99991	1	0.9993	268338
1721865000	0.99993	0.00014	0.01	0.99987	1	0.9993	119741
1721778600	0.99979	0.00049	0.05	0.99985	1	0.99926	119235
1721692200	0.9993	0	0.00	0.99953	1	0.9993	226538
1721605800	0.9993	-0.0007	-0.07	0.99963	1	0.99512	300423
1721519400	1	4.0E-5	0.00	0.99996	1	0.9993	132038
1721433000	0.99996	0.00063	0.06	0.99966	1	0.99512	79162
1721346600	0.99933	-0.00062	-0.06	0.99974	1	0.999	163835
1721260200	0.99995	-5.0E-5	-0.01	1	1	0.9991	118367
1721173800	1	0.00025	0.03	0.99976	1	0.99925	158756
1721087400	0.99975	3.0E-5	0.00	0.99977	1	0.9993	248586
1721001000	0.99972	-0.00028	-0.03	0.9993	1	0.9993	192982
1720914600	1	0.00087	0.09	0.99912	1	0.99912	96630
1720828200	0.99913	0.00022	0.02	0.9991	1	0.99894	329974
1720741800	0.99891	-0.00032	-0.03	0.9992	1	0.99891	276346
1720655400	0.99923	-0.00051	-0.05	0.99919	1	0.99901	178333
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223
1718754600	0.99953	0.00103	0.10	0.99853	1	0.99822	119333
1718668200	0.9985	0.00013	0.01	0.99873	0.99997	0.99828	391930
1718581800	0.99837	-0.00074	-0.07	0.99949	0.9995	0.99833	93383
1718495400	0.99911	-0.00028	-0.03	0.9994	0.9995	0.9991	99424
1718409000	0.99939	1.0E-5	0.00	0.99975	1	0.99829	365480