SolanaSOL

US$ 189,51

1,30

(

0,69%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 189,54

Bolsa

GDAX

Venda

US$ 189,55

Último Horário de Negociação

10:29:03

Volume (24h)

$ 614.235.695

Tamanho da Última Negociação

0,016288

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 189,51

Capitalização de Mercado Totalmente Diluída

US$ 88.784.912.606

Data de Gênese

15/03/2020

Variação Diária 185,53-194,12

Variação de 52 Semanas 78,14-264,63

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
189.78	Binance	917400.011	/cdn/crypto/logos/exchanges/BINA.png	$ 174.451.597,75	1735295352	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.7583331874	Recentemente
189.8	OKX	249853.734346	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.484.819,02	1735295353	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	15.4581222281	Recentemente
189.56	Coinbase	214982.311615	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.845.107,53	1735295352	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.3006731259	Recentemente
0.0019658	Binance	43785.971	/cdn/crypto/logos/exchanges/BINA.png	BTC 86,54	1735295352	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.70898048959	Recentemente
191.54	DigiFinex	28585.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.428.147,23	1735294824	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.76855227223	9 mins atrás
182.14	Bitvavo	23293.9154002	/cdn/crypto/logos/exchanges/BITV.png	€ 4.263.134,81	1735295353	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.44116393685	Recentemente
189.4	Bitstamp	19025.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.654.395,04	1735295352	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	1.17706659902	Recentemente
189.2	LBank	16210.9127	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.072.157,01	1735288216	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.00294786709	2 horas atrás
190.74	LATOKEN	15726.025	/cdn/crypto/logos/exchanges/LATK.png	$ 2.987.078,70	1735295214	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	9	https://exchange.latoken.com/exchange/SOL-USDT	0.972948502246	Recentemente
190.35	Kraken	13006.1443595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.466.253,45	1735295245	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.80467306103	Recentemente
0.05585	Binance	12162.358	/cdn/crypto/logos/exchanges/BINA.png	ETH 683,97	1735295352	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.752469107729	Recentemente
182.02	Binance	7973.198	/cdn/crypto/logos/exchanges/BINA.png	€ 1.456.946,75	1735295351	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.493291283221	Recentemente
193.41	Crypto.com	7497.455	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.429.414,20	1735294049	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	13	https://crypto.com/exchange/trade/SOL_USDT	0.463857688952	22 mins atrás
191.53	Kucoin	7046.0729	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.336.697,46	1735294808	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.435931271556	9 mins atrás
182.08	Coinbase	6748.888	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.231.759,99	1735295353	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.417544832304	Recentemente
151.34	Coinbase	6734.198	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.026.309,00	1735295353	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.416635981307	Recentemente
0.0019634	OKX	5948.699	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11,77	1735295353	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.368038190348	Recentemente
182.01	Bitstamp	5841.43	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.070.922,29	1735295352	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.361401598273	Recentemente
0.05579	OKX	2389.4491	/cdn/crypto/logos/exchanges/OKEX.png	ETH 133,94	1735295349	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	19	https://www.okx.com/trade-spot/SOL-ETH	0.147832076004	Recentemente
192.69	Gate.io	2262.029	/cdn/crypto/logos/exchanges/GATE.png	$ 429.514,62	1735294233	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	20	https://gate.io/trade/SOL_USDT	0.139948761851	19 mins atrás
0.001963	Coinbase	2161.785	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,27	1735295353	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.133746797295	Recentemente
189.7	HTX	1966.49378894	/cdn/crypto/logos/exchanges/HUOB.png	$ 374.326,30	1735295353	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.121664386685	Recentemente
191.37	Crypto.com	1780.981	/cdn/crypto/logos/exchanges/CRTO.png	US$ 338.339,68	1735294721	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.110186954204	11 mins atrás
190.06	Bitfinex	1356.16304814	/cdn/crypto/logos/exchanges/BFNX.png	US$ 258.627,70	1735295353	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.0839040257465	Recentemente
189.59	Coinbase	970.381	/cdn/crypto/logos/exchanges/GDAX.png	$ 185.020,45	1735295352	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	25	https://pro.coinbase.com/trade/SOL-USDT	0.0600361973581	Recentemente
0.05579	Coinbase	476.6789	/cdn/crypto/logos/exchanges/GDAX.png	ETH 26,85	1735295353	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0294914971716	Recentemente
190.19	EXMO	271.43020279	/cdn/crypto/logos/exchanges/EXMO.png	$ 51.424,92	1735295291	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	27	https://exmo.com/en/trade#?pair=SOL_USDT	0.0167930299786	Recentemente
0.00197686	EXMO	264.37533096	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,524670	1735295290	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0163565543288	Recentemente
0.00197894	HitBTC	259.375	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,512362	1735294852	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0160471904229	8 mins atrás
198.59	Gemini	181.016925	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35.736,99	1735254644	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	30	https://gemini.com/?symbol=SOLUSD	0.0111992792877	11 horas atrás
0.002	Bitfinex	82.60851505	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,163122	1735295352	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.00511088027589	Recentemente
0.00197585	Upbit	44.36501731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,087083	1735295322	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00274480532391	Recentemente
0.00197293	HTX	26.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,052492	1735295349	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00163890149129	Recentemente
0.0019791	Crypto.com	10.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,021054	1735294718	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000661994939855	11 mins atrás
0.0561588	HitBTC	0.088	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004944	1735294680	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	5.44444436516E-6	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
188.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	10 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735295198	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735257726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	10 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	10 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735257764	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735295345	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	10 horas atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	10 horas atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	10 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	193.73	-4.22	-2.17828937181	175.01	202.14	1050917.75196	CX
4	237.67	-48.16	-20.2633904153	175.01	247.1	1160189.6335	CX
12	137.05	52.46	38.2780007297	135.36	264.63	1082971.429	CX
26	136.53	52.98	38.8046583169	110	264.63	1091593.54738	CX
52	113.16	76.35	67.4708377519	78.14	264.63	1301296.11393	CX
156	198.8	-9.29	-4.67303822938	8	264.63	1833948.01653	CX
260	0.00071941	189.50928059	26342319.4826	0.00042096	264.63	1602191.02458	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278