Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Binance | 294241.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 471.993,17 | 1739883125 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 59.9917826419 | Recentemente |
| 1.61 | OKX | 71984.537442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114.971,96 | 1739883122 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 14.6766441459 | Recentemente |
| 1.61 | Coinbase | 45723.502 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.903,25 | 1739883125 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 9.32238494275 | Recentemente |
| 1.62 | LBank | 39200.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63.105,92 | 1739883126 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 4 | https://www.lbank.info/exchange/uma/usdt | 7.99252951459 | Recentemente |
| 1.62 | DigiFinex | 9850.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.888,89 | 1739882687 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 2.00846124675 | 7 mins atrás |
| 1.62 | Kucoin | 9599.587 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.421,12 | 1739882309 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 6 | https://trade.kucoin.com/UMA-USDT | 1.95722202786 | 14 mins atrás |
| 1.683E-5 | Binance | 4436.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,074386 | 1739883123 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 7 | https://www.binance.com/en/trade/UMA_BTC | 0.904581308656 | Recentemente |
| 1.54 | Bitvavo | 3385.38362791 | /cdn/crypto/logos/exchanges/BITV.png | € 5.174,62 | 1739883126 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 8 | https://account.bitvavo.com/markets/UMA-EUR | 0.690232549516 | Recentemente |
| 1.682E-5 | LATOKEN | 2391.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,040867 | 1739882394 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/UMA-BTC | 0.487522166519 | 12 mins atrás |
| 1.6 | HTX | 2094.6256 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.352,52 | 1739871512 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/uma_usdt | 0.427064973154 | 3 horas atrás |
| 1.58 | Bitstamp | 2050.23356646 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.266,51 | 1739883114 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 11 | https://www.bitstamp.net/markets/uma/usd | 0.418014056077 | Recentemente |
| 1.62 | LATOKEN | 1709.7861 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.749,71 | 1739882800 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/UMA-USDT | 0.348601561489 | 5 mins atrás |
| 1.54 | Bitstamp | 1397.00067802 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.135,45 | 1739882872 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 13 | https://www.bitstamp.net/markets/uma/eur | 0.284828972326 | Recentemente |
| 1.6 | Gate.io | 1158.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.837,56 | 1739881558 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 14 | https://gate.io/trade/UMA_USDT | 0.236214240529 | 26 mins atrás |
| 1.6 | Kraken | 911.18011383 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.442,15 | 1739883034 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.185776928751 | Recentemente |
| 1.61 | Crypto.com | 286.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 466,91 | 1739883096 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 16 | https://crypto.com/exchange/trade/UMA_USD | 0.0583521920656 | Recentemente |
| 1.71 | Gemini | 48 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 81,57 | 1739836646 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 17 | https://gemini.com/?symbol=UMAUSD | 0.00978653116404 | 13 horas atrás |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1739836927 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 18 | https://www.bitstamp.net/markets/uma/btc | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 21 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739836932 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 22 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 23 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1739836932 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 25 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 13 horas atrás |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739836932 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 26 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 13 horas atrás |
| 3.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739882941 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | Recentemente |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 13 horas atrás |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739882755 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 6 mins atrás |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 13 horas atrás |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739836924 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | 13 horas atrás |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739871394 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 3 horas atrás |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1739836924 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 13 horas atrás |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739882756 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 6 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 0.3323 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 13 horas atrás |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.72 | -0.11 | -6.39534883721 | 1.62 | 1.85 | 298720.439117 | CX |
| 4 | 2.49 | -0.88 | -35.3413654618 | 1.34 | 2.59 | 283036.978815 | CX |
| 12 | 2.85 | -1.24 | -43.5087719298 | 1.34 | 4.44 | 267370.217797 | CX |
| 26 | 2.06 | -0.45 | -21.8446601942 | 1.34 | 4.44 | 258326.137781 | CX |
| 52 | 4.15 | -2.54 | -61.2048192771 | 1.34 | 5.49 | 330160.678129 | CX |
| 156 | 6.01 | -4.4 | -73.2113144759 | 1 | 24 | 363611.249773 | CX |
| 260 | 17.73866752 | -16.12866752 | -90.9237827577 | 1 | 44.99 | 381892.987742 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 1.66 | 0 | 0.00 | 1.66 | 1.78 | 1.62 | 249054 |
| 1739749800 | 1.66 | -0.01 | -0.60 | 1.68 | 1.72 | 1.65 | 207153 |
| 1739663400 | 1.67 | -0.08 | -4.57 | 1.75 | 1.77 | 1.66 | 112398 |
| 1739577000 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 237369 |
| 1739490600 | 1.75 | -0.06 | -3.31 | 1.82 | 1.85 | 1.69 | 464831 |
| 1739404200 | 1.81 | 0.11 | 6.47 | 1.69 | 1.85 | 1.64 | 397608 |
| 1739317800 | 1.7 | -0.01 | -0.58 | 1.72 | 1.81 | 1.67 | 422626 |
| 1739231400 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.6 | 1583299 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.96 | 1.57 | 1354138 |
| 1739058600 | 1.65 | 0.08 | 5.10 | 1.57 | 1.77 | 1.56 | 371853 |
| 1738972200 | 1.57 | 0.05 | 3.29 | 1.55 | 1.66 | 1.52 | 151230 |
| 1738885800 | 1.52 | -0.11 | -6.75 | 1.64 | 1.67 | 1.51 | 165284 |
| 1738799400 | 1.63 | 0.01 | 0.62 | 1.63 | 1.7 | 1.6 | 96611 |
| 1738713000 | 1.62 | -0.18 | -10.00 | 1.81 | 1.83 | 1.56 | 217838 |
| 1738626600 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.34 | 285603 |
| 1738540200 | 1.82 | -0.3 | -14.15 | 2.1 | 2.15 | 1.7 | 308320 |
| 1738453800 | 2.12 | -0.12 | -5.36 | 2.24 | 2.32 | 2.09 | 115871 |
| 1738367400 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.17 | 83955 |
| 1738281000 | 2.23 | 0.08 | 3.72 | 2.15 | 2.27 | 2.11 | 76741 |
| 1738194600 | 2.15 | 0.12 | 5.91 | 2.03 | 2.21 | 2.03 | 84630 |
| 1738108200 | 2.03 | -0.19 | -8.56 | 2.23 | 2.25 | 2.02 | 91307 |
| 1738021800 | 2.22 | -0.06 | -2.63 | 2.11 | 2.27 | 2.04 | 151324 |
| 1737935400 | 2.28 | -0.04 | -1.72 | 2.32 | 2.4 | 2.27 | 65641 |
| 1737849000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.27 | 44062 |
| 1737762600 | 2.31 | -0.14 | -5.71 | 2.46 | 2.49 | 2.3 | 290753 |
| 1737676200 | 2.45 | -0.03 | -1.21 | 2.46 | 2.51 | 2.38 | 100085 |
| 1737589800 | 2.48 | -0.05 | -1.98 | 2.54 | 2.56 | 2.46 | 74999 |
| 1737503400 | 2.53 | 0.03 | 1.20 | 2.49 | 2.59 | 2.37 | 120435 |
| 1737417000 | 2.5 | -0.06 | -2.34 | 2.54 | 2.78 | 2.48 | 279852 |
| 1737330600 | 2.56 | -0.14 | -5.19 | 2.69 | 2.8 | 2.5 | 267914 |
| 1737244200 | 2.7 | -0.16 | -5.59 | 2.88 | 2.97 | 2.64 | 259513 |
| 1737157800 | 2.86 | 0.33 | 13.04 | 2.54 | 2.96 | 2.54 | 169628 |
| 1737071400 | 2.53 | -0.07 | -2.69 | 2.61 | 2.62 | 2.5 | 100972 |
| 1736985000 | 2.6 | 0.12 | 4.84 | 2.46 | 2.62 | 2.4 | 96154 |
| 1736898600 | 2.48 | 0.1 | 4.20 | 2.38 | 2.48 | 2.36 | 48674 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.53 | 2.53 | 2.21 | 105712 |
| 1736725800 | 2.45 | -0.08 | -3.16 | 2.53 | 2.53 | 2.42 | 106648 |
| 1736639400 | 2.53 | -0.04 | -1.56 | 2.57 | 2.59 | 2.46 | 76337 |
| 1736553000 | 2.57 | 0.05 | 1.98 | 2.58 | 2.65 | 2.49 | 126015 |
| 1736466600 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.45 | 122301 |
| 1736380200 | 2.6 | -0.16 | -5.80 | 2.76 | 2.78 | 2.48 | 139797 |
| 1736293800 | 2.76 | -0.35 | -11.25 | 3.11 | 3.14 | 2.76 | 88088 |
| 1736207400 | 3.11 | -0.03 | -0.96 | 3.12 | 3.21 | 3.05 | 90922 |
| 1736121000 | 3.14 | -0.01 | -0.32 | 3.14 | 3.23 | 3.11 | 54024 |
| 1736034600 | 3.15 | 0.14 | 4.65 | 3.08 | 3.27 | 3.05 | 440887 |
| 1735948200 | 3.01 | 0.28 | 10.26 | 2.72 | 3.07 | 2.69 | 130911 |
| 1735861800 | 2.73 | 0.05 | 1.87 | 2.65 | 2.84 | 2.62 | 52222 |
| 1735775400 | 2.68 | 0.04 | 1.52 | 2.64 | 2.71 | 2.55 | 60601 |
| 1735689000 | 2.64 | -0.07 | -2.58 | 2.7 | 2.77 | 2.63 | 85193 |
| 1735602600 | 2.71 | 0.02 | 0.74 | 2.69 | 2.83 | 2.62 | 60117 |
| 1735516200 | 2.69 | -0.12 | -4.27 | 2.82 | 2.83 | 2.67 | 48580 |
| 1735429800 | 2.81 | 0.13 | 4.85 | 2.7 | 2.89 | 2.67 | 79955 |
| 1735343400 | 2.68 | 0.04 | 1.52 | 2.66 | 2.84 | 2.63 | 94618 |
| 1735257000 | 2.64 | -0.22 | -7.69 | 2.86 | 2.9 | 2.6 | 98968 |
| 1735170600 | 2.86 | 0 | 0.00 | 2.87 | 2.92 | 2.8 | 98504 |
| 1735084200 | 2.86 | 0.11 | 4.00 | 2.75 | 2.92 | 2.69 | 360401 |
| 1734997800 | 2.75 | 0.17 | 6.59 | 2.52 | 2.8 | 2.51 | 214041 |
| 1734911400 | 2.58 | 0.06 | 2.38 | 2.54 | 2.89 | 2.49 | 430473 |
| 1734825000 | 2.52 | -0.2 | -7.35 | 2.72 | 2.89 | 2.49 | 451510 |
| 1734738600 | 2.72 | -0.01 | -0.37 | 2.71 | 2.85 | 2.35 | 339967 |
| 1734652200 | 2.73 | -0.21 | -7.14 | 2.91 | 3.06 | 2.58 | 356643 |
| 1734565800 | 2.94 | -0.36 | -10.91 | 3.3 | 3.31 | 2.91 | 317623 |
| 1734479400 | 3.3 | -0.22 | -6.25 | 3.49 | 3.53 | 3.26 | 226563 |
| 1734393000 | 3.52 | -0.09 | -2.49 | 3.6 | 3.69 | 3.4 | 177002 |
| 1734306600 | 3.61 | 0.08 | 2.27 | 3.53 | 3.64 | 3.4 | 160303 |
| 1734220200 | 3.53 | -0.17 | -4.59 | 3.71 | 3.91 | 3.46 | 284330 |
| 1734133800 | 3.7 | -0.09 | -2.37 | 3.82 | 3.86 | 3.6 | 341233 |
| 1734047400 | 3.79 | 0.22 | 6.16 | 3.56 | 4 | 3.54 | 720225 |
| 1733961000 | 3.57 | 0.34 | 10.53 | 3.23 | 3.61 | 3.11 | 529555 |
| 1733874600 | 3.23 | -0.14 | -4.15 | 3.32 | 3.47 | 2.96 | 371706 |
| 1733788200 | 3.37 | -0.67 | -16.58 | 4.04 | 4.07 | 2.92 | 360304 |
| 1733701800 | 4.04 | 0.19 | 4.94 | 3.81 | 4.44 | 3.75 | 770820 |
| 1733615400 | 3.85 | -0.03 | -0.77 | 3.89 | 3.94 | 3.77 | 274743 |
| 1733529000 | 3.88 | -0.02 | -0.51 | 3.87 | 4.06 | 3.81 | 813209 |
| 1733442600 | 3.9 | -0.08 | -2.01 | 3.95 | 4.06 | 3.76 | 406772 |
| 1733356200 | 3.98 | 0.2 | 5.29 | 3.73 | 4.16 | 3.64 | 503807 |
| 1733269800 | 3.78 | 0.24 | 6.78 | 3.56 | 3.78 | 3.41 | 419121 |
| 1733183400 | 3.54 | 0.24 | 7.27 | 3.29 | 3.61 | 3.1 | 522714 |
| 1733097000 | 3.3 | 0.06 | 1.85 | 3.23 | 3.42 | 3.12 | 232579 |
| 1733010600 | 3.24 | 0 | 0.00 | 3.2 | 3.33 | 3.15 | 530806 |
| 1732924200 | 3.24 | 0.14 | 4.52 | 3.09 | 3.31 | 3 | 314946 |
| 1732837800 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 2.99 | 217334 |
| 1732751400 | 3.14 | 0.18 | 6.08 | 2.94 | 3.15 | 2.86 | 242775 |
| 1732665000 | 2.96 | 0.1 | 3.50 | 2.85 | 3.05 | 2.67 | 259423 |
| 1732578600 | 2.86 | -0.14 | -4.67 | 2.86 | 3.06 | 2.78 | 640861 |
| 1732492200 | 3 | 0.17 | 6.01 | 2.82 | 3.08 | 2.72 | 506759 |
| 1732405800 | 2.83 | 0.16 | 5.99 | 2.66 | 2.89 | 2.65 | 320616 |
| 1732319400 | 2.67 | 0.07 | 2.69 | 2.59 | 2.68 | 2.51 | 164869 |
| 1732233000 | 2.6 | 0.18 | 7.44 | 2.4 | 2.62 | 2.35 | 126326 |
| 1732146600 | 2.42 | -0.12 | -4.72 | 2.54 | 2.6 | 2.38 | 80967 |
| 1732060200 | 2.54 | -0.06 | -2.31 | 2.61 | 2.64 | 2.48 | 210421 |
| 1731973800 | 2.6 | 0.22 | 9.24 | 2.38 | 2.71 | 2.36 | 218196 |
| 1731887400 | 2.38 | -0.18 | -7.03 | 2.57 | 2.6 | 2.34 | 150519 |
| 1731801000 | 2.56 | 0.09 | 3.64 | 2.46 | 2.6 | 2.44 | 126082 |
|
UMA/BTC 0,00001683 BTC
-2,77%
|
UMA/EUR 1,54 €
-2,53%
|
|
UMA/USD $ 1,61
-3,01%
|
UMA/GBP £ 1,24
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
