ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
USD CoinUSDC
US$ 0,9999
0,00
(
0,00%
)
Info
Posição Posição 7
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9999
Bolsa
BSTP
Venda
US$ 1,00
Último Horário de Negociação
00:02:32
Volume (24h)
$ 1.428.629.004
Tamanho da Última Negociação
594,42
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,99993
Capitalização de Mercado Totalmente Diluída
US$ 56.096.512.312
Data de Gênese
09/09/2018
Variação Diária 0,9999-0,9999
Variação de 52 Semanas 0,97001-1,05
Oferta em Circulação 56.102.122.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance636889/cdn/crypto/logos/exchanges/BINA.png$ 636.994,691741738051USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT92.44146847Recentemente
1LBank15179.46/cdn/crypto/logos/exchanges/LBNK.png$ 15.180,981741737766USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT2https://www.lbank.info/exchange/usdc/usdt2.20322783559Recentemente
0.7726Coinbase13336.64/cdn/crypto/logos/exchanges/GDAX.png£ 10.304,931741738044USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP3https://pro.coinbase.com/trade/USDC-GBP1.93575110585Recentemente
1OKX10855.840033/cdn/crypto/logos/exchanges/OKEX.png$ 10.857,341741738052USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.57567455887Recentemente
0.9167Coinbase5500.23/cdn/crypto/logos/exchanges/GDAX.png€ 5.042,201741738050USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR0.798332736353Recentemente
1Kucoin3535.73/cdn/crypto/logos/exchanges/KUCN.png$ 3.535,631741737895USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT6https://trade.kucoin.com/USDC-USDT0.513194722021Recentemente
1HTX1186.1549/cdn/crypto/logos/exchanges/HUOB.png$ 1.186,151741737747USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT7https://www.huobi.com/en-us/exchange/usdc_usdt0.1721648525715 mins atrás
0.91641Bitstamp973.79681/cdn/crypto/logos/exchanges/BSTP.png€ 892,451741738049USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR8https://www.bitstamp.net/markets/usdc/eur0.141342066055Recentemente
0.99993Bitstamp594.41873/cdn/crypto/logos/exchanges/BSTP.pngUS$ 594,381741738005USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD9https://www.bitstamp.net/markets/usdc/usd0.0862771068228Recentemente
1.02EXMO529/cdn/crypto/logos/exchanges/EXMO.pngUS$ 540,291741738051USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD10https://exmo.com/en/trade#?pair=USDC_USD0.0767818832177Recentemente
1EXMO380.55032217/cdn/crypto/logos/exchanges/EXMO.png$ 380,571741738052USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT11https://exmo.com/en/trade#?pair=USDC_USDT0.055235104717Recentemente
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT12https://mercatox.com/exchange/USDC/USDT0.0005495579107013 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH13https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC14https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD15https://bittrex.com/Market/Index?MarketName=USD-USDC0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT16https://tidex.com/exchange/USDC/USDT011 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT17https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741737721USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT18https://www.digifinex.com/en-ww/trade/USDT/USDC06 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT19https://crypto.com/exchange/trade/USDC_USDT0-
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741737940UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD20https://www.bitfinex.com/t/UDC:USD0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0,000000001741738048USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT22https://www.bitstamp.net/markets/usdc/usdt0Recentemente
0.91662Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001741738051USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR23https://account.bitvavo.com/markets/USDC-EUR0Recentemente
0.9154CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741737724USDC/EURhttps://cex.io/usdc-eurEUR24https://cex.io/usdc-eur05 mins atrás
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741737742USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC25https://exmo.com/en/trade#?pair=USDC_BTC05 mins atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001741737742USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH26https://exmo.com/en/trade#?pair=USDC_ETH05 mins atrás
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741737724USDC/USDThttps://cex.io/usdc-usdtUSDT27https://cex.io/usdc-usdt05 mins atrás
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741737724USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd05 mins atrás
0.9999Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001741737742USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD29https://trade.kraken.com/markets/kraken/USDC/USD05 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT30https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741737726USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT31https://www.bibox.com/en/exchange/basic/USDC_USDT05 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT32https://www.southxchange.com/Market/Book/USDC/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD33https://gemini.com/?symbol=USDCUSD0-
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741737729USDC/USDThttps://gate.io/trade/USDC_USDTUSDT34https://gate.io/trade/USDC_USDT05 mins atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741737742USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC05 mins atrás
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741737720USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT36https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4806 mins atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741737720USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH37https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4806 mins atrás
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741737728USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT38https://exchange.latoken.com/exchange/USDC-USDT05 mins atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741737728USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC39https://exchange.latoken.com/exchange/USDC-BTC05 mins atrás
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741737742USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH40https://trade.kucoin.com/USDC-ETH05 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.9999000.99103159640169.0945CX
40.9999000.990021.0140063327.9978CX
120.99970.00020.02000600180050.987581.0537724993.7209CX
260.9999000.970011.0532190006.9468CX
520.9999000.970011.0523310738.4217CX
1561-0.0001-0.010.805261.422043814.0749CX
2601-0.0001-0.010.31718345904.5821CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627