Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.324673 | Coinbase | 61662015.0505 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.554.879,53 | 1738855335 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 42.2488899104 | Recentemente |
| 0.3236 | Binance | 53347154 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.772.259,50 | 1738855333 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 36.5518064003 | Recentemente |
| 0.32373 | OKX | 9806126.20375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.272.479,13 | 1738855334 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.71885189108 | Recentemente |
| 0.3241 | DigiFinex | 3021059 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.007.814,78 | 1738855235 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.06993542133 | Recentemente |
| 0.32462 | Bitstamp | 2438939.59665 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 813.262,95 | 1738855335 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 1.67108535835 | Recentemente |
| 0.327 | Kucoin | 2352427.34998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 784.125,96 | 1738854791 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.61180986463 | 9 mins atrás |
| 0.3126 | Bitstamp | 1759126.28163 | /cdn/crypto/logos/exchanges/BSTP.png | € 571.130,74 | 1738855333 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 7 | https://www.bitstamp.net/markets/xlm/eur | 1.20529847346 | Recentemente |
| 0.32748 | Gate.io | 1581049.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 528.054,03 | 1738854258 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 1.08328593213 | 18 mins atrás |
| 0.313181 | Coinbase | 1530841 | /cdn/crypto/logos/exchanges/GDAX.png | € 492.903,14 | 1738855335 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 1.0488845171 | Recentemente |
| 0.00011794 | Binance | 1215007 | /cdn/crypto/logos/exchanges/BINA.png | ETH 144,61 | 1738855334 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.832484908924 | Recentemente |
| 0.3246 | Coinbase | 1089353.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 364.358,08 | 1738855333 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 11 | https://pro.coinbase.com/trade/XLM-USDT | 0.746390980451 | Recentemente |
| 3.31E-6 | Binance | 1076583 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,66 | 1738855330 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.73764110059 | Recentemente |
| 0.32501 | Kraken | 917513.132771 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 306.037,30 | 1738855000 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.628651387829 | 6 mins atrás |
| 0.32435 | Crypto.com | 618607 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.009,33 | 1738855248 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.423850226423 | Recentemente |
| 0.31939 | Bitvavo | 589533.153723 | /cdn/crypto/logos/exchanges/BITV.png | € 191.416,81 | 1738845570 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 15 | https://account.bitvavo.com/markets/XLM-EUR | 0.403929733561 | 3 horas atrás |
| 0.326364 | LATOKEN | 570929.902 | /cdn/crypto/logos/exchanges/LATK.png | $ 191.102,18 | 1738854408 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XLM-USDT | 0.391183365584 | 15 mins atrás |
| 0.3131 | Binance | 541688 | /cdn/crypto/logos/exchanges/BINA.png | € 175.455,90 | 1738855333 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 17 | https://www.binance.com/en/trade/XLM_EUR | 0.371147726182 | Recentemente |
| 49.391 | bitFlyer | 498764.591858 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 25.351.702,07 | 1738855334 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.341737945401 | Recentemente |
| 0.313981 | Kraken | 411220.562966 | /cdn/crypto/logos/exchanges/KRKN.png | € 132.978,15 | 1738854999 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.281755506683 | 6 mins atrás |
| 3.32E-6 | Coinbase | 267640 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,911094 | 1738855325 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.183378582201 | Recentemente |
| 0.3323 | LBank | 191067 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63.786,05 | 1738852092 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 21 | https://www.lbank.info/exchange/xlm/usdt | 0.130913150372 | 54 mins atrás |
| 0.32693 | Bitfinex | 93823.0261683 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31.195,51 | 1738855333 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.0642846118539 | Recentemente |
| 0.324903 | EXMO | 85778.3705949 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28.582,99 | 1738855276 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0587726647109 | Recentemente |
| 3.32E-6 | Kucoin | 63460.153 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,215885 | 1738854805 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.0434809179622 | 9 mins atrás |
| 3.33E-6 | Bitstamp | 55316.1555696 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,187669 | 1738855330 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 25 | https://www.bitstamp.net/markets/xlm/btc | 0.0379009048766 | Recentemente |
| 0.26187 | Bitstamp | 40618.9817528 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10.867,80 | 1738855318 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0278308596782 | Recentemente |
| 0.00011822 | LATOKEN | 31579.328 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,76 | 1738855050 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0216371708097 | Recentemente |
| 0.00011817 | HitBTC | 22782.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,71 | 1738855032 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0156097900581 | 5 mins atrás |
| 3.33E-6 | EXMO | 17568 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,060011 | 1738855177 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0120370457783 | Recentemente |
| 0.0001186 | Kucoin | 16566.1901 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,97 | 1738854802 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0113506368742 | 9 mins atrás |
| 3.32E-6 | LATOKEN | 9507.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,032354 | 1738855142 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0065140164226 | Recentemente |
| 3.34E-6 | Gate.io | 6658.48 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,022778 | 1738854258 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 32 | https://gate.io/trade/XLM_BTC | 0.0045621828651 | 18 mins atrás |
| 0.336851 | HTX | 6224.1402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.066,99 | 1738834210 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.00426458677812 | 6 horas atrás |
| 3.43E-6 | Upbit | 6200.64554362 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021437 | 1738855306 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00424848897221 | Recentemente |
| 3.32E-6 | Bitfinex | 4916.73642467 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,016776 | 1738855330 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.00336879447995 | Recentemente |
| 3.33E-6 | HitBTC | 1101.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003716 | 1738854963 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00075491900265 | 6 mins atrás |
| 0.32735 | Crypto.com | 686 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 225,17 | 1738803355 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 37 | https://crypto.com/exchange/trade/XLM_USD | 0.000470025808511 | 14 horas atrás |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738800129 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 horas atrás |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738800130 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 horas atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738800130 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 horas atrás |
| 0.393512 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738855275 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 41 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | Recentemente |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738800130 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 horas atrás |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738800126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 15 horas atrás |
| 0.32798 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738854141 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 20 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738831401 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 7 horas atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738800130 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 horas atrás |
| 0.3065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738854348 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 16 mins atrás |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738855127 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738800121 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 50 | https://tidex.com/exchange/XLM/BTC | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738800120 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 52 | https://tidex.com/exchange/XLM/USDT | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.326634 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738800121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.393197 | -0.068524 | -17.427396445 | 0.268626 | 0.443999 | 202906136.876 | CX |
| 4 | 0.423091 | -0.098418 | -23.2616623847 | 0.268626 | 0.514783 | 195792557.416 | CX |
| 12 | 0.123911 | 0.200762 | 162.021128068 | 0.121758 | 0.63898 | 306584185.462 | CX |
| 26 | 0.088 | 0.236673 | 268.946590909 | 0.085442 | 0.63898 | 174037645.527 | CX |
| 52 | 0.10829 | 0.216383 | 199.818081079 | 0.075736 | 0.63898 | 132286722.836 | CX |
| 156 | 0.213708 | 0.110965 | 51.9236528347 | 0.07028 | 0.63898 | 100697095.368 | CX |
| 260 | 0.06902 | 0.255653 | 370.404230658 | 0.026139 | 0.798 | 120697743.615 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
| 1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
| 1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
| 1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
| 1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
| 1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
| 1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
| 1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
| 1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
| 1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
| 1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
| 1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
| 1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
| 1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
| 1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
| 1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
| 1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
| 1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
| 1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
| 1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
| 1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
| 1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
| 1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
| 1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
| 1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
| 1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
| 1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
| 1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
| 1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
| 1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
| 1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
| 1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
| 1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
| 1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
| 1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
| 1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
| 1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
| 1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
| 1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
| 1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
| 1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
| 1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
| 1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
| 1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
| 1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
| 1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
| 1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
| 1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
| 1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
| 1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
| 1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
| 1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
| 1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
| 1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
| 1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
| 1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
| 1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
| 1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
| 1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
| 1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
| 1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
| 1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
| 1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
| 1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
| 1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
| 1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
| 1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
| 1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
| 1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
| 1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
| 1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
| 1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
| 1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
| 1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
| 1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
|
XLM/BTC 0,00000332 BTC
-1,78%
|
XLM/EUR 0,313181 €
-0,49%
|
|
XLM/USD $ 0,324673
-0,71%
|
XLM/GBP £ 0,261870
+0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
