Stellar LumensXLM

US$ 0,349021

0,000079

(

0,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,348954

Bolsa

GDAX

Venda

US$ 0,349041

Último Horário de Negociação

01:27:05

Volume (24h)

$ 83.475.530

Tamanho da Última Negociação

46,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,349021

Capitalização de Mercado Totalmente Diluída

US$ 17.451.673.944

Data de Gênese

29/09/2013

Variação Diária 0,346887-0,350177

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.349021	Coinbase	3471891.07915	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.209.039,91	1739669226	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	45.3018011532	Recentemente
0.349	Binance	2454669	/cdn/crypto/logos/exchanges/BINA.png	$ 855.376,64	1739669225	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.02892153	Recentemente
0.34897	OKX	546265.750271	/cdn/crypto/logos/exchanges/OKEX.png	$ 190.264,21	1739669225	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.12776461917	Recentemente
0.34861	Bitstamp	304686.838628	/cdn/crypto/logos/exchanges/BSTP.png	US$ 106.311,70	1739669226	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.97560357248	Recentemente
0.3485	DigiFinex	194293	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.728,88	1739669170	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.53516675806	Recentemente
0.348	Kucoin	140774.12	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.072,54	1739668618	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.83684368155	10 mins atrás
0.34838	Gate.io	70713.43	/cdn/crypto/logos/exchanges/GATE.png	$ 24.657,84	1739668433	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	0.922680369773	13 mins atrás
0.00012927	Binance	67847	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,77	1739669221	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	8	https://www.binance.com/en/trade/XLM_ETH	0.885278723546	Recentemente
0.3473	LATOKEN	61288.108	/cdn/crypto/logos/exchanges/LATK.png	$ 21.348,21	1739668781	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	9	https://exchange.latoken.com/exchange/XLM-USDT	0.799697230811	7 mins atrás
0.33135	Coinbase	52661	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.501,08	1739669226	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.687129318329	Recentemente
0.33259	Bitvavo	44085.0105174	/cdn/crypto/logos/exchanges/BITV.png	€ 14.655,31	1739669226	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.575228408601	Recentemente
0.3472	LBank	39183	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.666,33	1739668902	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.511266175729	5 mins atrás
3.58E-6	Coinbase	34258	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,122266	1739669104	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	13	https://pro.coinbase.com/trade/XLM-BTC	0.447003972338	Recentemente
0.3485	Crypto.com	31086	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.841,66	1739669226	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.405615198906	Recentemente
53.356	bitFlyer	30630.9937523	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.633.186,34	1739669222	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.399678203163	Recentemente
0.33195	Bitstamp	26817.4121198	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.912,27	1739669226	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.349917967931	Recentemente
3.57E-6	Binance	22100	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078980	1739669223	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	17	https://www.binance.com/en/trade/XLM_BTC	0.288364405064	Recentemente
0.349116	Kraken	19933.2284788	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.951,60	1739669092	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	18	https://trade.kraken.com/markets/kraken/XLM/USD	0.2600920168	Recentemente
0.3474	Coinbase	16457.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.722,21	1739669225	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.214736230182	Recentemente
0.349136	HTX	11451.8137	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.992,33	1739665667	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.149425133235	59 mins atrás
0.3332	Binance	4083	/cdn/crypto/logos/exchanges/BINA.png	€ 1.358,37	1739669225	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.0532756500396	Recentemente
0.331623	Kraken	3833.39878531	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.274,95	1739669090	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0500188126742	Recentemente
3.57E-6	Bitstamp	3399.17574987	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,012146	1739669179	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.0443529996751	Recentemente
0.0001291	LATOKEN	2690.343	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,347797	1739668352	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	24	https://exchange.latoken.com/exchange/XLM-ETH	0.0351040343264	15 mins atrás
0.348827	EXMO	2439	/cdn/crypto/logos/exchanges/EXMO.png	$ 850,78	1739669192	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.031824469862	Recentemente
0.27647	Bitstamp	1715.51209818	/cdn/crypto/logos/exchanges/BSTP.png	£ 475,23	1739669221	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0223842817001	Recentemente
3.58E-6	EXMO	1625	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005817	1739669192	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.0212032650782	Recentemente
3.57E-6	LATOKEN	971.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003466	1739668436	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	28	https://exchange.latoken.com/exchange/XLM-BTC	0.0126731589169	13 mins atrás
0.00012926	HitBTC	956	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,123549	1739669180	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0124740439476	Recentemente
0.34763	Bitfinex	604.43314691	/cdn/crypto/logos/exchanges/BFNX.png	US$ 210,31	1739669225	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	30	https://www.bitfinex.com/t/XLM:USD	0.00788674229908	Recentemente
0.00012948	Kucoin	384.3588	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,049648	1739668629	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.00501517632095	10 mins atrás
3.58E-6	Upbit	89.89608938	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000322	1739668028	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00117297883854	20 mins atrás
3.58E-6	Kucoin	23.134	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000083	1739668632	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	33	https://trade.kucoin.com/XLM-BTC	0.000301856205735	10 mins atrás
3.56E-6	HitBTC	7.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000027	1739669110	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	9.7861223438E-5	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664129	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	35	https://www.okx.com/trade-spot/XLM-BTC	0	1 hora atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 hora atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	1 hora atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	38	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 hora atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	39	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 hora atrás
0.332162	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739664128	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	40	https://exmo.com/en/trade#?pair=XLM_USD	0	1 hora atrás
0.3549	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739664125	XLM/USDT	https://cex.io/xlm-usdt	USDT	41	https://cex.io/xlm-usdt	0	1 hora atrás
0.355	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739665768	XLM/USD	https://cex.io/xlm-usd	USD	42	https://cex.io/xlm-usd	0	58 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	43	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739664125	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	1 hora atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739664125	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	1 hora atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739668720	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
3.56E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739669214	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	48	https://www.bitfinex.com/t/XLM:BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	49	https://poloniex.com/exchange#BTC_STR	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664120	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
0.349273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	52	https://hitbtc.com/XLM-to-USD	0	1 hora atrás
3.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739668433	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	53	https://gate.io/trade/XLM_BTC	0	13 mins atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130