0.0941 | Binance | 31432830 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.958.221,76 | 1729948608 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 35.9508517998 | Recentemente |
0.09407 | Coinbase | 28895403.1674 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.715.320,61 | 1729948611 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.0487059855 | Recentemente |
0.0941 | Tidex | 9502599.86528 | /cdn/crypto/logos/exchanges/TIDE.png | $ 894.157,36 | 1729948567 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.8684633063 | Recentemente |
0.09414 | OKX | 3426335.74719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 322.457,38 | 1729948611 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 3.91882272972 | Recentemente |
0.09416 | DigiFinex | 2032326 | /cdn/crypto/logos/exchanges/DGFX.png | $ 191.182,36 | 1729948053 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.32444392805 | 9 mins atrás |
0.0942 | Kucoin | 1759150.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165.535,10 | 1729948557 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.01200304178 | Recentemente |
0.09419 | Crypto.com | 1505263 | /cdn/crypto/logos/exchanges/CRTO.png | $ 141.886,56 | 1729948509 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 7 | https://crypto.com/exchange/trade/XLM_USDT | 1.72162312565 | Recentemente |
0.0939 | LBank | 1429034 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134.338,86 | 1729948606 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.63443729218 | Recentemente |
0.09406 | Bitstamp | 1381516.446 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 129.763,36 | 1729948606 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.5800897663 | Recentemente |
0.09417 | Gate.io | 1088931.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 102.471,31 | 1729948503 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.24544957964 | Recentemente |
0.094136 | Kraken | 769928.822014 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.299,89 | 1729948399 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.880595128615 | Recentemente |
0.094137 | Bitfinex | 532529.648855 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 50.117,85 | 1729948609 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 12 | https://www.bitfinex.com/t/XLM:USD | 0.609073204193 | Recentemente |
1.4E-6 | Binance | 461970 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,649827 | 1729948607 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 13 | https://www.binance.com/en/trade/XLM_BTC | 0.528371610381 | Recentemente |
0.087319 | Bitvavo | 346753.959469 | /cdn/crypto/logos/exchanges/BITV.png | € 30.289,65 | 1729948611 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 14 | https://account.bitvavo.com/markets/XLM-EUR | 0.396594904367 | Recentemente |
1.4E-6 | Tidex | 314437.945883 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,442098 | 1729948519 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 15 | https://tidex.com/exchange/XLM/BTC | 0.359633923915 | Recentemente |
0.092894 | EXMO | 304044.691623 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 28.846,07 | 1729948588 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 16 | https://exmo.com/en/trade#?pair=XLM_USD | 0.347746787326 | Recentemente |
0.087242 | Coinbase | 282973 | /cdn/crypto/logos/exchanges/GDAX.png | € 24.674,11 | 1729948611 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 17 | https://pro.coinbase.com/trade/XLM-EUR | 0.323646340031 | Recentemente |
1.41E-6 | Bitfinex | 266086.252484 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,374191 | 1729945843 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.304332362979 | 46 mins atrás |
0.087282 | Kraken | 240932.987479 | /cdn/crypto/logos/exchanges/KRKN.png | € 21.033,81 | 1729948398 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.275563674239 | Recentemente |
0.09415 | EXMO | 212547.159527 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20.010,17 | 1729947581 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.243097787651 | 17 mins atrás |
0.08727 | Bitstamp | 192234.67891 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.790,51 | 1729948562 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 21 | https://www.bitstamp.net/markets/xlm/eur | 0.219865677136 | Recentemente |
0.0875 | Binance | 158243 | /cdn/crypto/logos/exchanges/BINA.png | € 13.820,34 | 1729948610 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.180988178327 | Recentemente |
14.325 | bitFlyer | 122303.689619 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.747.626,20 | 1729948607 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.13988310375 | Recentemente |
0.0943 | Coinbase | 114809.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10.814,61 | 1729948559 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.131311731069 | Recentemente |
1.4E-6 | Coinbase | 110274 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,155071 | 1729935942 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.126124317517 | 4 horas atrás |
0.09397 | Crypto.com | 78731 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.387,00 | 1729944984 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.0900474603479 | 1 hora atrás |
1.4E-6 | Kucoin | 74299.588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,104274 | 1729930955 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0849790959634 | 5 horas atrás |
3.815E-5 | LATOKEN | 69172.347 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,65 | 1729948607 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0791148870667 | Recentemente |
1.4E-6 | LATOKEN | 65023.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,091141 | 1729930257 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.074369668066 | 5 horas atrás |
0.093866 | HTX | 48325.2467 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.516,00 | 1729905201 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0552713129011 | 12 horas atrás |
3.794E-5 | Binance | 37381 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,43 | 1729948556 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 31 | https://www.binance.com/en/trade/XLM_ETH | 0.0427539865525 | Recentemente |
0.07269 | Bitstamp | 35007.3176888 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2.553,70 | 1729947932 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 32 | https://www.bitstamp.net/markets/xlm/gbp | 0.0400391212034 | 11 mins atrás |
3.818E-5 | Kucoin | 31881.1268 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,22 | 1729948571 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 33 | https://trade.kucoin.com/XLM-ETH | 0.0364635848823 | Recentemente |
0.09438 | CEX.IO | 25359.5019344 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.374,13 | 1729941660 | XLM/USD | https://cex.io/xlm-usd | USD | 34 | https://cex.io/xlm-usd | 0.0290045692914 | 2 horas atrás |
1.4E-6 | Gate.io | 24265.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,033936 | 1729946491 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.02775286266 | 35 mins atrás |
1.4E-6 | HitBTC | 22246.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,031188 | 1729936421 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.0254444607698 | 3 horas atrás |
1.41E-6 | EXMO | 18261.7587447 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,025807 | 1729948086 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0208866265695 | 9 mins atrás |
1.4E-6 | Upbit | 7706.47443352 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010789 | 1729933352 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00881417041539 | 4 horas atrás |
3.8E-5 | Gate.io | 6403.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,244664 | 1729946491 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 39 | https://gate.io/trade/XLM_ETH | 0.00732355739956 | 35 mins atrás |
3.81E-5 | HitBTC | 4708.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,179973 | 1729948390 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 40 | https://hitbtc.com/XLM-to-ETH | 0.00538562296028 | Recentemente |
1.4E-6 | Bitstamp | 550.58741258 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000771 | 1729934950 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 41 | https://www.bitstamp.net/markets/xlm/btc | 0.000629726514363 | 4 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1729900949 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 horas atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1729900928 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 horas atrás |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1729900933 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1729900933 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 horas atrás |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1729900926 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 13 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.0961 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1729938273 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 3 horas atrás |
0.0894 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1729948595 | XLM/EUR | https://cex.io/xlm-eur | EUR | 49 | https://cex.io/xlm-eur | 0 | Recentemente |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729948302 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 5 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.092958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1729900920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 13 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1729900934 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 57 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 13 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1729900933 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 horas atrás |