Stellar LumensXLM

US$ 0,09407

0,00068

(

0,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 31

Moeda

Não Minerável

Carteira

Oferta

US$ 0,094027

Bolsa

GDAX

Venda

US$ 0,094067

Último Horário de Negociação

13:16:38

Volume (24h)

$ 22.657.786

Tamanho da Última Negociação

194,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,09407

Capitalização de Mercado Totalmente Diluída

US$ 4.703.668.169

Data de Gênese

29/09/2013

Variação Diária 0,092651-0,094868

Variação de 52 Semanas 0,075736-0,162874

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0941	Binance	31432830	/cdn/crypto/logos/exchanges/BINA.png	$ 2.958.221,76	1729948608	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	35.9508517998	Recentemente
0.09407	Coinbase	28895403.1674	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.715.320,61	1729948611	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.0487059855	Recentemente
0.0941	Tidex	9502599.86528	/cdn/crypto/logos/exchanges/TIDE.png	$ 894.157,36	1729948567	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.8684633063	Recentemente
0.09414	OKX	3426335.74719	/cdn/crypto/logos/exchanges/OKEX.png	$ 322.457,38	1729948611	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.91882272972	Recentemente
0.09416	DigiFinex	2032326	/cdn/crypto/logos/exchanges/DGFX.png	$ 191.182,36	1729948053	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.32444392805	9 mins atrás
0.0942	Kucoin	1759150.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 165.535,10	1729948557	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	2.01200304178	Recentemente
0.09419	Crypto.com	1505263	/cdn/crypto/logos/exchanges/CRTO.png	$ 141.886,56	1729948509	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	7	https://crypto.com/exchange/trade/XLM_USDT	1.72162312565	Recentemente
0.0939	LBank	1429034	/cdn/crypto/logos/exchanges/LBNK.png	$ 134.338,86	1729948606	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.63443729218	Recentemente
0.09406	Bitstamp	1381516.446	/cdn/crypto/logos/exchanges/BSTP.png	US$ 129.763,36	1729948606	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.5800897663	Recentemente
0.09417	Gate.io	1088931.22	/cdn/crypto/logos/exchanges/GATE.png	$ 102.471,31	1729948503	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.24544957964	Recentemente
0.094136	Kraken	769928.822014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72.299,89	1729948399	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.880595128615	Recentemente
0.094137	Bitfinex	532529.648855	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.117,85	1729948609	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.609073204193	Recentemente
1.4E-6	Binance	461970	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,649827	1729948607	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.528371610381	Recentemente
0.087319	Bitvavo	346753.959469	/cdn/crypto/logos/exchanges/BITV.png	€ 30.289,65	1729948611	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.396594904367	Recentemente
1.4E-6	Tidex	314437.945883	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,442098	1729948519	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.359633923915	Recentemente
0.092894	EXMO	304044.691623	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.846,07	1729948588	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	16	https://exmo.com/en/trade#?pair=XLM_USD	0.347746787326	Recentemente
0.087242	Coinbase	282973	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.674,11	1729948611	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.323646340031	Recentemente
1.41E-6	Bitfinex	266086.252484	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,374191	1729945843	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.304332362979	46 mins atrás
0.087282	Kraken	240932.987479	/cdn/crypto/logos/exchanges/KRKN.png	€ 21.033,81	1729948398	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.275563674239	Recentemente
0.09415	EXMO	212547.159527	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.010,17	1729947581	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.243097787651	17 mins atrás
0.08727	Bitstamp	192234.67891	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.790,51	1729948562	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.219865677136	Recentemente
0.0875	Binance	158243	/cdn/crypto/logos/exchanges/BINA.png	€ 13.820,34	1729948610	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.180988178327	Recentemente
14.325	bitFlyer	122303.689619	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.747.626,20	1729948607	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.13988310375	Recentemente
0.0943	Coinbase	114809.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.814,61	1729948559	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.131311731069	Recentemente
1.4E-6	Coinbase	110274	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,155071	1729935942	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	25	https://pro.coinbase.com/trade/XLM-BTC	0.126124317517	4 horas atrás
0.09397	Crypto.com	78731	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.387,00	1729944984	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0900474603479	1 hora atrás
1.4E-6	Kucoin	74299.588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,104274	1729930955	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0849790959634	5 horas atrás
3.815E-5	LATOKEN	69172.347	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,65	1729948607	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.0791148870667	Recentemente
1.4E-6	LATOKEN	65023.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,091141	1729930257	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	29	https://exchange.latoken.com/exchange/XLM-BTC	0.074369668066	5 horas atrás
0.093866	HTX	48325.2467	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.516,00	1729905201	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	30	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0552713129011	12 horas atrás
3.794E-5	Binance	37381	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,43	1729948556	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	31	https://www.binance.com/en/trade/XLM_ETH	0.0427539865525	Recentemente
0.07269	Bitstamp	35007.3176888	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.553,70	1729947932	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.0400391212034	11 mins atrás
3.818E-5	Kucoin	31881.1268	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,22	1729948571	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.0364635848823	Recentemente
0.09438	CEX.IO	25359.5019344	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.374,13	1729941660	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.0290045692914	2 horas atrás
1.4E-6	Gate.io	24265.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033936	1729946491	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.02775286266	35 mins atrás
1.4E-6	HitBTC	22246.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,031188	1729936421	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.0254444607698	3 horas atrás
1.41E-6	EXMO	18261.7587447	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025807	1729948086	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	37	https://exmo.com/en/trade#?pair=XLM_BTC	0.0208866265695	9 mins atrás
1.4E-6	Upbit	7706.47443352	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010789	1729933352	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00881417041539	4 horas atrás
3.8E-5	Gate.io	6403.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,244664	1729946491	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.00732355739956	35 mins atrás
3.81E-5	HitBTC	4708.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,179973	1729948390	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	40	https://hitbtc.com/XLM-to-ETH	0.00538562296028	Recentemente
1.4E-6	Bitstamp	550.58741258	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000771	1729934950	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	41	https://www.bitstamp.net/markets/xlm/btc	0.000629726514363	4 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729900949	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	13 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1729900928	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	13 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1729900933	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	13 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729900933	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	13 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1729900926	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.0961	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1729938273	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	3 horas atrás
0.0894	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1729948595	XLM/EUR	https://cex.io/xlm-eur	EUR	49	https://cex.io/xlm-eur	0	Recentemente
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729948302	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.092958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729900920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1729900934	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	13 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729900933	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.096694	-0.002624	-2.71371543219	0.091356	0.097499	48577333.5004	CX
4	0.099463	-0.005393	-5.42211676704	0.088148	0.103871	59185230.568	CX
12	0.095392	-0.001322	-1.38586044951	0.075736	0.104299	58852607.4489	CX
26	0.113852	-0.019782	-17.3751888417	0.075736	0.115892	63734787.6948	CX
52	0.114402	-0.020332	-17.7724165661	0.075736	0.162874	81926806.1255	CX
156	0.385027	-0.290957	-75.5679471829	0.07028	0.441288	88186142.3547	CX
260	0.064565	0.029505	45.6981336637	0.026139	0.798	107535182.324	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Aark Digital Offers 15% Bounty to Hacker Responsible for $1.5M Attack on Vaults

Tortola, British Virgin Island, October 25th, 2024, ChainwireAark Digital recently experienced a security incident in which an unauthorized party...

Valhalla Partners with Hong Kong International Cricket Sixes for a Thrilling Comeback

Miami, Florida, October 25th, 2024, ChainwireValhalla, Floki’s PlayToEarn Massively Multiplayer Online Role-Playing Game (MMORPG) blockchain...

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585