Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2 | Binance | 319132783 | /cdn/crypto/logos/exchanges/BINA.png | $ 718.262.609,64 | 1740602326 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.5693963046 | Recentemente |
| 2.19 | Coinbase | 154398766.458 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 346.891.115,80 | 1740602327 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.9496498027 | Recentemente |
| 2.2 | OKX | 44991282.5105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 101.382.122,92 | 1740602327 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.27024424199 | Recentemente |
| 2.13 | Bitvavo | 18443254.3104 | /cdn/crypto/logos/exchanges/BITV.png | € 39.946.413,20 | 1740586716 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.98028764622 | 4 horas atrás |
| 2.629E-5 | Binance | 12798866 | /cdn/crypto/logos/exchanges/BINA.png | BTC 330,91 | 1740602326 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.06819802967 | Recentemente |
| 2.2 | Bitstamp | 10319337.6621 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23.229.188,41 | 1740602327 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.66752537453 | Recentemente |
| 2.2 | Kraken | 9160063.61711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.505.718,17 | 1740602308 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.48019563019 | Recentemente |
| 2.18 | Bitstamp | 5824832.98743 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.699.483,89 | 1740560092 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 0.941248084615 | 12 horas atrás |
| 2.2 | DigiFinex | 5057324 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.467.514,83 | 1740601718 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.81722455194 | 10 mins atrás |
| 2.19 | Crypto.com | 4365426 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.853.598,63 | 1740602080 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 0.705419171657 | Recentemente |
| 2.09 | Coinbase | 4135427.84509 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.876.891,44 | 1740602326 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.668253243767 | Recentemente |
| 327.96 | bitFlyer | 4062607.80446 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.368.604.609,41 | 1740602325 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.656486086853 | Recentemente |
| 2.21 | Bitfinex | 3344225.21172 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.477.060,84 | 1740602326 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.540401000655 | Recentemente |
| 2.1 | Binance | 2957636 | /cdn/crypto/logos/exchanges/BINA.png | € 6.347.788,24 | 1740602326 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.477931165751 | Recentemente |
| 2.09 | Kraken | 2874509.31928 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.157.210,19 | 1740602308 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.464498535292 | Recentemente |
| 2.628E-5 | DigiFinex | 2477321 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 64,12 | 1740602066 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.400315966356 | Recentemente |
| 2.2 | Coinbase | 2234833.72598 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.053.356,91 | 1740602327 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.361131893147 | Recentemente |
| 2.2 | Gate.io | 2073583.575 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.697.500,71 | 1740602250 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.335075112449 | Recentemente |
| 2.19 | LBank | 1787720.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.101.579,06 | 1740597425 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.288881910605 | 1 hora atrás |
| 2.19 | Kucoin | 1559481.18097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.534.867,28 | 1740602218 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.252000130776 | Recentemente |
| 0.0009492 | Binance | 1273899 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.194,60 | 1740602326 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.205852252988 | Recentemente |
| 2.17 | LATOKEN | 1229793.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.796.744,89 | 1740601524 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.198725133057 | 14 mins atrás |
| 2.627E-5 | Bitfinex | 1094829.57928 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 28,25 | 1740602319 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.176916015739 | Recentemente |
| 2.28 | Gemini | 725409.032066 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.661.431,60 | 1740527835 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.1172205046 | 21 horas atrás |
| 2.2 | HTX | 620747.126205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.407.117,00 | 1740602327 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.100307947856 | Recentemente |
| 2.19 | EXMO | 483924.582598 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.088.041,45 | 1740602240 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0781984801027 | Recentemente |
| 0.00095229 | DigiFinex | 472016 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 438,27 | 1740602048 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0762741450041 | Recentemente |
| 2.629E-5 | Kucoin | 173624.5857 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,50 | 1740602211 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0280563939061 | Recentemente |
| 2.621E-5 | LATOKEN | 137214.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,55 | 1740601857 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0221728372015 | 8 mins atrás |
| 2.627E-5 | EXMO | 117014.134122 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,02 | 1740602240 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0189085815598 | Recentemente |
| 1.73 | Bitstamp | 83804.8289208 | /cdn/crypto/logos/exchanges/BSTP.png | £ 148.373,43 | 1740602327 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0135422139782 | Recentemente |
| 0.0009481 | Kucoin | 82428.4759 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 76,75 | 1740602228 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0133198059457 | Recentemente |
| 2.589E-5 | Bitstamp | 62551.6752712 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,62 | 1740560092 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 33 | https://www.bitstamp.net/markets/xrp/btc | 0.0101078682712 | 12 horas atrás |
| 2.625E-5 | Crypto.com | 57197 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,48 | 1740602068 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 34 | https://crypto.com/exchange/trade/XRP_BTC | 0.00924259404723 | Recentemente |
| 0.0009486 | Kraken | 44258.263578 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 41,23 | 1740602294 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00715179403617 | Recentemente |
| 2.63E-5 | Upbit | 44025.2610318 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,14 | 1740601907 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00711414262182 | 7 mins atrás |
| 2.19 | Upbit | 34484.7477704 | /cdn/crypto/logos/exchanges/UPBT.png | $ 78.119,94 | 1740601932 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00557246926348 | 7 mins atrás |
| 2.23 | EXMO | 19685.1294817 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45.423,81 | 1740602283 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00318096509548 | Recentemente |
| 2.09 | EXMO | 17954.9317919 | /cdn/crypto/logos/exchanges/EXMO.png | € 38.833,61 | 1740602238 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00290137849359 | Recentemente |
| 2.619E-5 | Gate.io | 15343.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,397608 | 1740601325 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00247941064872 | 17 mins atrás |
| 2.19 | CEX.IO | 15196.237448 | /cdn/crypto/logos/exchanges/CXIO.png | $ 33.988,05 | 1740602017 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00245559476506 | 5 mins atrás |
| 2.29 | Bitstamp | 9719.36824366 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22.327,90 | 1740560092 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.001570574944 | 12 horas atrás |
| 2.32 | Crypto.com | 8155 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.979,43 | 1740528205 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00131778510158 | 21 horas atrás |
| 2.621E-5 | HitBTC | 6059.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,156986 | 1740601895 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.000979168463892 | 7 mins atrás |
| 0.00094921 | EXMO | 4628.12146224 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4,30 | 1740602241 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00074786873222 | Recentemente |
| 1.77 | EXMO | 4513.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.283,64 | 1740602239 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000729379106439 | Recentemente |
| 2.06 | CEX.IO | 1257.445182 | /cdn/crypto/logos/exchanges/CXIO.png | € 2.610,19 | 1740602018 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.000203193442906 | 5 mins atrás |
| 2.617E-5 | HTX | 1125.23697602 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,029095 | 1740602327 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000181829616523 | Recentemente |
| 0.00095056 | HitBTC | 889.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,831386 | 1740602016 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000143720180177 | 5 mins atrás |
| 2.597E-5 | CEX.IO | 384.099435 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,009975 | 1740602325 | XRP/BTC | https://cex.io/xrp-btc | BTC | 50 | https://cex.io/xrp-btc | 6.20675061887E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740528139 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740528139 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1740528138 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740528138 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740528129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740528129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740602270 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740602272 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740528138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 horas atrás |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740528138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740528139 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740602016 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | 5 mins atrás |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740602018 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 5 mins atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740602273 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740528138 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 horas atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740528120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 21 horas atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740528120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740528120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 21 horas atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740528138 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.56 | -0.37 | -14.453125 | 2.06 | 2.75 | 164997062.125 | CX |
| 4 | 3.05 | -0.86 | -28.1967213115 | 1.84 | 3.15 | 194799926.549 | CX |
| 12 | 2.55 | -0.36 | -14.1176470588 | 1.84 | 3.4 | 229591941.953 | CX |
| 26 | 0.6012 | 1.5888 | 264.271457086 | 0.4861 | 3.4 | 196499507.301 | CX |
| 52 | 0.5425 | 1.6475 | 303.686635945 | 0.38249 | 3.4 | 145078561.519 | CX |
| 156 | 0.76815 | 1.42185 | 185.100566296 | 0.28704 | 3.4 | 90001369.2947 | CX |
| 260 | 0.25175 | 1.93825 | 769.910625621 | 0.1105 | 3.4 | 89297266.2608 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
|
XRP/BTC 0,00002629 BTC
+0,42%
|
XRP/EUR 2,09 €
-5,43%
|
|
XRP/USD $ 2,19
-5,60%
|
XRP/GBP £ 1,73
-5,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
