0x protocolZRX

US$ 0,457354

-0,014858

(

-3,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 124

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,456729

Bolsa

GDAX

Venda

US$ 0,45709

Último Horário de Negociação

12:32:20

Volume (24h)

$ 5.375.892

Tamanho da Última Negociação

11,52

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,457354

Capitalização de Mercado Totalmente Diluída

US$ 457.354.000

Data de Gênese

14/08/2017

Variação Diária 0,449742-0,477992

Variação de 52 Semanas 0,22607-1,44

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4571	Binance	4970884	/cdn/crypto/logos/exchanges/BINA.png	$ 2.285.679,89	1737549303	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	67.5432527569	Recentemente
0.457354	Coinbase	1066686.49318	/cdn/crypto/logos/exchanges/GDAX.png	US$ 491.173,15	1737549304	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	14.4938959391	Recentemente
0.4573	DigiFinex	505858.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 233.213,64	1737549222	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.87349413773	Recentemente
0.457	OKX	416859.536402	/cdn/crypto/logos/exchanges/OKEX.png	$ 193.047,04	1737549300	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	5.66419353807	Recentemente
0.43843	Bitvavo	132355.713906	/cdn/crypto/logos/exchanges/BITV.png	€ 58.146,49	1737549301	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	1.79841964491	Recentemente
4.79E-6	EXMO	96612	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,462816	1737549246	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	1.31274210691	Recentemente
4.36E-6	Binance	40379	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,176865	1737549263	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	0.548660761963	Recentemente
0.4596	Gate.io	40017.1	/cdn/crypto/logos/exchanges/GATE.png	$ 18.362,46	1737548398	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	8	https://gate.io/trade/ZRX_USDT	0.543743346233	15 mins atrás
0.4593	LATOKEN	24354.0776	/cdn/crypto/logos/exchanges/LATK.png	$ 11.200,58	1737548695	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	9	https://exchange.latoken.com/exchange/ZRX-USDT	0.330917723889	10 mins atrás
0.457	HTX	13694.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.306,61	1737549286	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.186078054878	Recentemente
4.36E-6	LATOKEN	11192.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,049002	1737549154	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	11	https://exchange.latoken.com/exchange/ZRX-BTC	0.152087556622	Recentemente
0.459	Kraken	7215.77928789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.369,06	1737548952	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	12	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0980463845625	6 mins atrás
0.00015258	EXMO	6034	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,919234	1737549247	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0819886336384	Recentemente
0.45889	Bitfinex	5648.82034676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.596,79	1737549302	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	14	https://www.bitfinex.com/t/ZRX:USD	0.076754899221	Recentemente
0.45974	Crypto.com	5344	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.461,83	1737549289	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.0726130689698	Recentemente
0.4594	Crypto.com	3767	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.735,76	1737549285	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0511851479807	Recentemente
4.28E-6	Kucoin	3528.0415	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015218	1737548752	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	17	https://trade.kucoin.com/ZRX-BTC	0.0479382336766	9 mins atrás
0.45483	Gemini	2788.759308	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.257,18	1737438393	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	18	https://gemini.com/?symbol=ZRXUSD	0.0378930336774	1 dia atrás
0.540673	EXMO	2042	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.106,24	1737547510	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	19	https://exmo.com/en/trade#?pair=ZRX_USD	0.0277462363092	30 mins atrás
0.44025	Bitstamp	1886.86053851	/cdn/crypto/logos/exchanges/BSTP.png	€ 833,91	1737549304	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0256382362311	Recentemente
0.44823	Bitstamp	1753.57164674	/cdn/crypto/logos/exchanges/BSTP.png	US$ 787,75	1737436338	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	21	https://www.bitstamp.net/markets/zrx/usd	0.0238271367755	1 dia atrás
4.31E-6	Upbit	653.78046822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002822	1737549130	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00888342182446	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	24	https://mercatox.com/exchange/ZRX/BTC	0	2 meses atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737504137	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	25	https://trade.kucoin.com/ZRX-ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	27	https://mercatox.com/exchange/ZRX/ETH	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737504137	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	29	https://pro.coinbase.com/trade/ZRX-EUR	0	13 horas atrás
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737504137	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	30	https://gate.io/trade/ZRX_USD	0	13 horas atrás
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737504121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	13 horas atrás
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737504137	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	32	https://pro.coinbase.com/trade/ZRX-BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737417728	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	34	https://www.bitstamp.net/markets/zrx/btc	0	2 dias atrás
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737504121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504150	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	37	https://www.okx.com/trade-spot/ZRX-BTC	0	13 horas atrás
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	13 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737504137	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	13 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737548979	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	5 mins atrás
0.4636	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737549172	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recentemente
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737504137	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	13 horas atrás
0.49533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737548399	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	15 mins atrás
0.48809	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737548479	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	14 mins atrás
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737504137	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	13 horas atrás
0.00014032	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737504137	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	46	https://exchange.latoken.com/exchange/ZRX-ETH	0	13 horas atrás
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	13 horas atrás
4.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737547590	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	48	https://hitbtc.com/ZRX-to-BTC	0	29 mins atrás
0.0001419	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737548627	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	11 mins atrás
0.405167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	13 horas atrás
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737504137	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737504123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	13 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	13 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.48674	-0.029386	-6.03730944652	0.434	0.554244	3448222.92549	CX
4	0.51	-0.052646	-10.322745098	0.4288	0.558584	2884989.93763	CX
12	0.337178	0.120176	35.6417085338	0.272582	0.911649	5396310.94585	CX
26	0.394	0.063354	16.0796954315	0.22607	0.911649	3170650.94528	CX
52	0.3097	0.147654	47.6764610914	0.22607	1.44	4041750.48117	CX
156	0.558336	-0.100982	-18.0862419762	0.144	1.44	4233325.31882	CX
260	0.242045	0.215309	88.9541201016	0.126001	2.4	6542865.40962	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

tatadex Launches Easy Mode for One-Click Onchain Futures Trading

Victoria, Seychelles, January 22nd, 2025, Chainwiretatadex, an intuitive onchain futures trading platform designed for beginners, has officially...

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100