ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1INCH Token1INCH
US$ 0,263
0,00
(
0,00%
)
Info
Posição Posição 118
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,263
Bolsa
KRKN
Venda
US$ 0,264
Último Horário de Negociação
06:16:17
Volume (24h)
$ 3.918.653
Tamanho da Última Negociação
33,20
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,263
Capitalização de Mercado Totalmente Diluída
US$ 394.500.000
Data de Gênese
24/12/2020
Variação Diária 0,261-0,266
Variação de 52 Semanas 0,204-0,704
Oferta em Circulação 1.270.968.466 / 1.500.000.000
84.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2636Binance1732351.6/cdn/crypto/logos/exchanges/BINA.png$ 457.445,2417393412211INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT69.6662384654Recentemente
0.2639OKX184636.71938/cdn/crypto/logos/exchanges/OKEX.png$ 48.671,2417393412121INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT7.42513570674Recentemente
0.2637DigiFinex125301.964716/cdn/crypto/logos/exchanges/DGFX.png$ 32.900,9217393410801INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH5.03899817686Recentemente
0.263Coinbase95326.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25.137,8817393411021INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD3.83355420511Recentemente
0.26409Kucoin90022.6381/cdn/crypto/logos/exchanges/KUCN.png$ 23.742,9817393404261INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT3.6202457821813 mins atrás
0.2635LBank70410.99/cdn/crypto/logos/exchanges/LBNK.png$ 18.552,0917393411971INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT6https://www.lbank.info/exchange/1inch/usdt2.83156653645Recentemente
0.264Gate.io66176.9/cdn/crypto/logos/exchanges/GATE.png$ 17.416,9917393408221INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT2.661293294217 mins atrás
0.25539Bitvavo60654.5053336/cdn/crypto/logos/exchanges/BITV.png€ 15.394,4217393412201INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR8https://account.bitvavo.com/markets/1INCH-EUR2.43921108889Recentemente
0.212Coinbase18704.56/cdn/crypto/logos/exchanges/GDAX.png£ 3.980,8917393411511INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP9https://pro.coinbase.com/trade/1INCH-GBP0.752200844996Recentemente
0.255Coinbase11874.23/cdn/crypto/logos/exchanges/GDAX.png€ 3.030,7217393411111INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR10https://pro.coinbase.com/trade/1INCH-EUR0.477520232482Recentemente
2.75E-6Binance9362.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,02578917393412101INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC11https://www.binance.com/en/trade/1INCH_BTC0.376523482591Recentemente
0.2636LATOKEN8622.36/cdn/crypto/logos/exchanges/LATK.png$ 2.276,4117393405901INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT12https://exchange.latoken.com/exchange/1INCH-USDT0.3467468081511 mins atrás
0.263Kraken4763.54276477/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.250,0417393410201INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD13https://trade.kraken.com/markets/kraken/1INCH/USD0.19156509925Recentemente
0.264089HTX4357.7046/cdn/crypto/logos/exchanges/HUOB.png$ 1.151,0817393190711INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT14https://www.huobi.com/en-us/exchange/1inch_usdt0.1752443833146 horas atrás
0.26375Crypto.com3278.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 865,6217393399141INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD15https://crypto.com/exchange/trade/1INCH_USD0.1318443454622 mins atrás
0.26198Crypto.com798.5/cdn/crypto/logos/exchanges/CRTO.png$ 209,2317393410201INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT16https://crypto.com/exchange/trade/1INCH_USDT0.0321115479182Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT17https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH18https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
0.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017393367481INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd01 hora atrás
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017393185401INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC20https://pro.coinbase.com/trade/1INCH-BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD21https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,0000000017393361291INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR22https://www.bitstamp.net/markets/1inch/eur01 hora atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC23https://crypto.com/exchange/trade/1INCH_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC24https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
2.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017393410161INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC0Recentemente
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017393411551INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT26https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017393185321INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH28https://www.huobi.com/en-us/exchange/1inch_eth06 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017393185321INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc06 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017393185241INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd06 horas atrás
2.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000000017393392771INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH032 mins atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017393185231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30206 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017393185221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30206 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017392322111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD01 dia atrás
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017393185311INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH06 horas atrás
0.263885HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017393185201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017393185211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c30206 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017393185311INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2610.0020.7662835249040.2450.274546966.952209CX
40.375-0.112-29.86666666670.2040.402931805.223886CX
120.334-0.071-21.25748502990.2040.6331734871.0946CX
260.2540.0093.543307086610.2040.6331711141.9102CX
520.42047-0.15747-37.45094774890.2040.7041850203.23809CX
1561.72-1.457-84.70930232560.2022.11244893.14243CX
2601.3243702-1.0613702-80.1415042410.20291392831.54442CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17393178000.263-0.002-0.750.2660.2740.258512067
17392314000.2650.0062.320.260.2690.252855946
17391450000.259-0.001-0.380.2590.2650.251268166
17390586000.260.0093.590.250.2610.248487261
17389722000.251-0.002-0.790.2550.2640.245608089
17388858000.253-0.006-2.320.2590.2630.249528278
17387994000.259-0.002-0.770.2610.2660.255568958
17387130000.261-0.014-5.090.2750.2770.2511974252
17386266000.2750.0093.380.2650.279560.2042403128
17385402000.266-0.031-10.440.2940.3020.2481609297
17384538000.297-0.013-4.190.3110.3150.292559156
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798

Seu Histórico Recente

Delayed Upgrade Clock