ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1INCH Token1INCH
US$ 0,277
-0,012
(
-4,15%
)
Info
Posição Posição 116
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,276
Bolsa
GDAX
Venda
US$ 0,277
Último Horário de Negociação
17:55:27
Volume (24h)
$ 8.360.312
Tamanho da Última Negociação
8,17
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,276
Capitalização de Mercado Totalmente Diluída
US$ 415.500.000
Data de Gênese
24/12/2020
Variação Diária 0,271-0,290
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.141.633.836 / 1.500.000.000
76.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2755Binance13683550.7/cdn/crypto/logos/exchanges/BINA.png$ 3.812.085,0517270283331INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT63.1782594929Recentemente
0.2755OKX4747166.82739/cdn/crypto/logos/exchanges/OKEX.png$ 1.323.159,1017270283321INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT21.9181222953Recentemente
0.2763DigiFinex1132415.30874/cdn/crypto/logos/exchanges/DGFX.png$ 317.061,3617270281481INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH5.22846955428Recentemente
0.276Coinbase595336.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 166.030,3817270280021INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD2.74872395996 mins atrás
0.27564Kucoin392487.877844/cdn/crypto/logos/exchanges/KUCN.png$ 109.593,5717270282541INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT1.8121539897Recentemente
0.2761Gate.io322778.58/cdn/crypto/logos/exchanges/GATE.png$ 89.785,4217270277731INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT1.490299508749 mins atrás
4.38E-6Binance313678.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1,4017270283081INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC7https://www.binance.com/en/trade/1INCH_BTC1.44828264748Recentemente
0.24756Bitvavo158010.901638/cdn/crypto/logos/exchanges/BITV.png€ 39.270,9717270283331INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR8https://account.bitvavo.com/markets/1INCH-EUR0.729551412878Recentemente
0.2756LBank98572.45/cdn/crypto/logos/exchanges/LBNK.png$ 27.329,1717270283241INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT9https://www.lbank.info/exchange/1inch/usdt0.455118409065Recentemente
0.204Coinbase82443.96/cdn/crypto/logos/exchanges/GDAX.png£ 17.281,2317270278701INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP10https://pro.coinbase.com/trade/1INCH-GBP0.3806516314888 mins atrás
0.247Coinbase49576.87/cdn/crypto/logos/exchanges/GDAX.png€ 12.352,1517270281501INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR11https://pro.coinbase.com/trade/1INCH-EUR0.228901140236Recentemente
0.283427HTX24076.9257/cdn/crypto/logos/exchanges/HUOB.png$ 6.860,0317269676221INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT12https://www.huobi.com/en-us/exchange/1inch_usdt0.11116546377617 horas atrás
0.27538Crypto.com18652.2/cdn/crypto/logos/exchanges/CRTO.png$ 5.209,8817270283331INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT13https://crypto.com/exchange/trade/1INCH_USDT0.0861189875018Recentemente
0.276Kraken14071.245861/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.914,5417270276131INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD14https://trade.kraken.com/markets/kraken/1INCH/USD0.064968285051412 mins atrás
4.36E-6Upbit10943.666489/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,04771417270281921INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.0505279526057Recentemente
4.4E-6Coinbase10584.78/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,04670117270113011INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC16https://pro.coinbase.com/trade/1INCH-BTC0.0488709394355 horas atrás
0.27565Crypto.com3826.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.063,6917270282301INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD17https://crypto.com/exchange/trade/1INCH_USD0.0176654688498Recentemente
0.25Bitstamp455.04/cdn/crypto/logos/exchanges/BSTP.png€ 115,3717270149981INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR18https://www.bitstamp.net/markets/1inch/eur0.002100963107454 horas atrás
0.0001084Gate.io10.374/cdn/crypto/logos/exchanges/GATE.pngETH 0,00112517270277731INCH/ETHhttps://gate.io/trade/1INCH_ETHETH19https://gate.io/trade/1INCH_ETH4.78977480588E-59 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT20https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC21https://crypto.com/exchange/trade/1INCH_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH22https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
0.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017270282711INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD23https://www.bitstamp.net/markets/1inch/usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD24https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
4.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017270281551INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC0Recentemente
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,0000000017269633311INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT26https://exchange.latoken.com/exchange/1INCH-USDT018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017270280181INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT05 mins atrás
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017269633311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth018 horas atrás
0.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017269633261INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd018 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017269633311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc018 horas atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017269633221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017269633221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017268770111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 dias atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017269633301INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD018 horas atrás
0.288044HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017269633211INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017269633211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2610.0166.130268199230.2320.291653758.00711CX
40.282-0.005-1.773049645390.2110.2922954530.89374CX
120.384-0.107-27.86458333330.2110.4372469236.9214CX
2600000.646391948064.5516CX
520.2580.0197.364341085270.2110.7041896890.89203CX
1562.34-2.063-88.16239316240.20291295805.53814CX
2601.3243702-1.0473702-79.08439800290.20291399183.32347CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494
17241978000.2610.009983.980.252650.269130.2513994423
17241114000.251020.008023.300.24070.2540.2394134974
17240250000.2430.0010.410.2420.250.2393185268
17239386000.2420.0010.410.2410.2450.243217214
17238522000.241-0.006-2.430.2470.2520.2373178492
17237658000.247-0.011-4.260.260.260.2422156475
17236794000.258-0.00847-3.180.2670.2740.256192964
17235930000.266470.004881.870.2610.2690.2512562956
17235066000.261590.007592.990.2540.2670.2532789889
17234202000.254-0.021-7.640.2750.280.2523655280
17233338000.2750.0020.730.2740.2790.2693087485
17232474000.273-0.006-2.150.2770.280.269986087
17231610000.2790.02911.600.2480.2790.2462680629
17230746000.25-0.01-3.850.2610.2690.2482565861
17229882000.260.006512.570.2550.2690.2542072131
17229018000.25349-0.02951-10.430.240.2880.222642751339
17228154000.283-0.016-5.350.2990.3010.2743231106
17227290000.299-0.018-5.680.3190.320.293320598
17226426000.317-0.029-8.380.3440.3440.3143769625
17225562000.3460.0061.760.3420.3510.3242175827
17224698000.34-0.01245-3.530.3510.3540.3353279008
17223834000.35245-0.01664-4.510.3690.3750.3453800688
17222970000.369090.007091.960.3640.3760.3631159744
17222106000.362-0.008-2.160.3680.3710.36324712
17221242000.3700.000.3710.380.361738742
17220378000.370.0113.060.360.3710.363312674
17219514000.359-0.017-4.520.3770.380.353650402
17218650000.376-0.024-6.000.40.4020.3754192055
17217786000.4-0.01806-4.320.4180.425580.3961680847
17216922000.41806-0.01394-3.230.4320.4360.414851756108
17216058000.4320.0092.130.4250.4350.41641862
17215194000.423-0.003-0.700.4220.430.421543475
17214330000.4260.0143.400.4070.4260.4041328170
17213466000.412-0.016-3.740.4280.4340.4031118559
17212602000.4280.004180.990.4240.4370.4241331766
17211738000.42382-0.00853-1.970.433390.435390.409811779336
17210874000.432350.005351.250.4230.4350.418981714026
17210010000.4270.0071.670.4150.4270.411641039
17209146000.420.0143.450.4090.4210.404478111
17208282000.406-0.003-0.730.4080.4120.394736680
17207418000.409-0.001-0.240.4130.4210.3981058775
17206554000.410.00310.760.4060.4110.3971244114
17205690000.40690.01092.750.3970.410460.394593675949
17204826000.3960.0246.450.3720.3980.3583705003
17203962000.372-0.025-6.300.3940.40.371104630
17203098000.3970.03710.280.3580.4010.3561113000
17202234000.360.0123.450.3410.3620.3073097861
17201370000.348-0.026-6.950.3760.3770.3461821702
17200506000.374-0.02349-5.910.40.40.373344109
17199642000.397490.007711.980.389780.40.388310190
17198778000.38978-0.00922-2.310.399410.406420.38973693610
17197914000.3990.0164.180.3840.4020.381136440
17197050000.383-0.014-3.530.3920.3980.382317695
17196186000.397-0.002-0.500.3980.4120.397728618
17195322000.3990.012.570.390.404140.384781143599
17194458000.389-0.01-2.510.3970.403130.3831040518
17193594000.3990.0051.270.3960.4060.392678861
17192730000.3940.0041.030.390.3950.3711518873
17191866000.39-0.019-4.650.4140.4150.388522338
17191002000.4090.0071.740.40.4110.396396755

Seu Histórico Recente