Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 19 horas atrás |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18085982 | 0.01660512 | 9.18121006645 | 0.17342114 | 0.18988132 | 31929.7736604 | CX |
| 4 | 0.1332848 | 0.06418014 | 48.1526325583 | 0.13109012 | 0.18988132 | 23947.3302453 | CX |
| 12 | 0.11805482 | 0.07941012 | 67.2654619269 | 0.02446746 | 0.18988132 | 28924.6184923 | CX |
| 26 | 0.14289882 | 0.05456612 | 38.1851438661 | 0.0195558 | 0.18988132 | 30203.839949 | CX |
| 52 | 0.00524594 | 0.192219 | 3664.14789342 | 0.0018644 | 0.18988132 | 31948.8028987 | CX |
| 156 | 0.11951502 | 0.07794992 | 65.2218608172 | 0.0018644 | 0.18988132 | 198420.884769 | CX |
| 260 | 0.00986054 | 0.1876044 | 1902.57734363 | 0.0018644 | 0.18988132 | 157606.588801 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.18836864 | 0.00381016 | 2.06 | 0.18468214 | 0.18988132 | 0.18329944 | 0 |
| 1732060200 | 0.18455848 | 0.00351144 | 1.94 | 0.18109142 | 0.18809644 | 0.18086102 | 0 |
| 1731973800 | 0.18104704 | 0.00140662 | 0.78 | 0.1769577 | 0.18527636 | 0.17419822 | 223508 |
| 1731887400 | 0.17964042 | -0.00125 | -0.69 | 0.18116396 | 0.18277434 | 0.17754586 | 0 |
| 1731801000 | 0.18089016 | -0.001364 | -0.75 | 0.1819682 | 0.18347578 | 0.1803933 | 0 |
| 1731714600 | 0.1822544 | 0.00763326 | 4.37 | 0.17533252 | 0.18375586 | 0.17433228 | 0 |
| 1731628200 | 0.17462114 | -0.006272 | -3.47 | 0.18085982 | 0.1835615 | 0.17342114 | 0 |
| 1731541800 | 0.18089278 | 0.00494476 | 2.81 | 0.17637184 | 0.18689496 | 0.17264324 | 0 |
| 1731455400 | 0.17594802 | -0.001485 | -0.84 | 0.1769577 | 0.17995906 | 0.17057144 | 0 |
| 1731369000 | 0.17743316 | 0.01667198 | 10.37 | 0.16097174 | 0.17921828 | 0.16059856 | 0 |
| 1731282600 | 0.16076118 | 0.007139 | 4.65 | 0.1535548 | 0.1629 | 0.15315724 | 0 |
| 1731196200 | 0.15362218 | 0.00055262 | 0.36 | 0.1530765 | 0.15388138 | 0.1515624 | 0 |
| 1731109800 | 0.15306956 | 0.00091964 | 0.60 | 0.15190002 | 0.15457712 | 0.15136508 | 0 |
| 1731023400 | 0.15214992 | 0.00083192 | 0.55 | 0.15128686 | 0.15389356 | 0.14901394 | 0 |
| 1730937000 | 0.151318 | 0.01235446 | 8.89 | 0.1390623 | 0.15294476 | 0.13899226 | 0 |
| 1730850600 | 0.13896354 | 0.00364528 | 2.69 | 0.13563768 | 0.1408736 | 0.13498548 | 0 |
| 1730764200 | 0.13531826 | -0.002411 | -1.75 | 0.14041556 | 0.14122178 | 0.13364208 | 223508 |
| 1730677800 | 0.13772964 | -0.000727 | -0.53 | 0.1386184 | 0.1386184 | 0.134971 | 0 |
| 1730591400 | 0.13845618 | -0.000455 | -0.33 | 0.13911396 | 0.1397172 | 0.13819606 | 0 |
| 1730505000 | 0.13891072 | -0.001727 | -1.23 | 0.14041556 | 0.14307552 | 0.13766268 | 0 |
| 1730418600 | 0.14063784 | -0.004163 | -2.87 | 0.14462272 | 0.1453008 | 0.13930542 | 0 |
| 1730332200 | 0.14480066 | -0.000443 | -0.31 | 0.145429 | 0.14581518 | 0.14288852 | 0 |
| 1730245800 | 0.14524374 | 0.00548208 | 3.92 | 0.13950634 | 0.14710764 | 0.13944474 | 0 |
| 1730159400 | 0.13976166 | 0.00386416 | 2.84 | 0.13465192 | 0.14038938 | 0.13219974 | 223508 |
| 1730073000 | 0.1358975 | 0.00181746 | 1.36 | 0.134 | 0.13644122 | 0.13371076 | 0 |
| 1729986600 | 0.13408004 | 0.00146632 | 1.11 | 0.1332616 | 0.13460026 | 0.13272786 | 0 |
| 1729900200 | 0.13261372 | -0.003563 | -2.62 | 0.1364293 | 0.13745658 | 0.13109012 | 0 |
| 1729813800 | 0.13617678 | 0.0028354 | 2.13 | 0.1332848 | 0.13748608 | 0.13303898 | 0 |
| 1729727400 | 0.13334138 | -0.001346 | -1.00 | 0.13465192 | 0.13466192 | 0.13042138 | 0 |
| 1729641000 | 0.13468736 | -0.000288 | -0.21 | 0.13467748 | 0.13547244 | 0.13315576 | 0 |
| 1729554600 | 0.13497572 | -0.00303 | -2.20 | 0.13794814 | 0.13884326 | 0.13367598 | 0 |
| 1729468200 | 0.13800564 | 0.00131782 | 0.96 | 0.1367584 | 0.13860636 | 0.1361732 | 0 |
| 1729381800 | 0.13668782 | -0.000171 | -0.12 | 0.13692602 | 0.13723392 | 0.13607504 | 0 |
| 1729295400 | 0.13685886 | 0.002233 | 1.66 | 0.12150042 | 0.13796924 | 0.1209274 | 223508 |
| 1729209000 | 0.13462586 | -0.000676 | -0.50 | 0.12150042 | 0.13488852 | 0.02616299 | 223508 |
| 1729122600 | 0.13530154 | 0.00173884 | 1.30 | 0.133864 | 0.13671936 | 0.1335782 | 0 |
| 1729036200 | 0.1335627 | 0.00133468 | 1.01 | 0.13211382 | 0.13559182 | 0.12972544 | 0 |
| 1728949800 | 0.13222802 | 0.00669466 | 5.33 | 0.12150042 | 0.13295624 | 0.02494194 | 223508 |
| 1728863400 | 0.12553336 | -0.000773 | -0.61 | 0.12651742 | 0.12653348 | 0.124077 | 0 |
| 1728777000 | 0.126306 | 0.00140466 | 1.12 | 0.12506628 | 0.12691244 | 0.12494416 | 0 |
| 1728690600 | 0.12490134 | 0.0045127 | 3.75 | 0.12050784 | 0.1268209 | 0.12017896 | 0 |
| 1728604200 | 0.12038864 | -0.000847 | -0.70 | 0.12113268 | 0.12244708 | 0.117781 | 0 |
| 1728517800 | 0.1212361 | -0.003156 | -2.54 | 0.12429786 | 0.12500546 | 0.12065374 | 0 |
| 1728431400 | 0.1243924 | -0.000463 | -0.37 | 0.1245953 | 0.12636992 | 0.1237362 | 0 |
| 1728345000 | 0.1248557 | -0.000843 | -0.67 | 0.12150042 | 0.12884482 | 0.02446746 | 223508 |
| 1728258600 | 0.12569858 | 0.00158438 | 1.28 | 0.12403666 | 0.12581582 | 0.1236707 | 0 |
| 1728172200 | 0.1241142 | 6.9E-5 | 0.06 | 0.12435738 | 0.12473504 | 0.12342522 | 0 |
| 1728085800 | 0.12404566 | 0.00251548 | 2.07 | 0.12150042 | 0.12491596 | 0.1209274 | 0 |
| 1727999400 | 0.12153018 | 0.00013358 | 0.11 | 0.12109438 | 0.12287618 | 0.1200353 | 223508 |
| 1727913000 | 0.1213966 | -0.000393 | -0.32 | 0.12166486 | 0.1245697 | 0.1199571 | 0 |
| 1727826600 | 0.1217891 | -0.004675 | -3.70 | 0.12666114 | 0.12816534 | 0.1204541 | 0 |
| 1727740200 | 0.1264639 | -0.004937 | -3.76 | 0.1310726 | 0.131138 | 0.12587916 | 0 |
| 1727653800 | 0.13140094 | -0.000252 | -0.19 | 0.13175806 | 0.13200236 | 0.1309043 | 0 |
| 1727567400 | 0.13165292 | 0.00015836 | 0.12 | 0.13165812 | 0.13240542 | 0.13090782 | 0 |
| 1727481000 | 0.13149456 | 0.0011749 | 0.90 | 0.1302268 | 0.13299516 | 0.12969276 | 0 |
| 1727394600 | 0.13031966 | 0.0043491 | 3.45 | 0.12638694 | 0.13148864 | 0.12534154 | 0 |
| 1727308200 | 0.12597056 | -0.002731 | -2.12 | 0.1285373 | 0.12923388 | 0.1259193 | 0 |
| 1727221800 | 0.12870186 | 0.00195238 | 1.54 | 0.12665478 | 0.129319 | 0.12546782 | 0 |
| 1727135400 | 0.12674948 | -0.000269 | -0.21 | 0.12347236 | 0.12773584 | 0.1196976 | 223508 |
| 1727049000 | 0.1270184 | -9.0E-6 | -0.01 | 0.12675272 | 0.1278583 | 0.12480184 | 0 |
| 1726962600 | 0.127027 | 0.00084168 | 0.67 | 0.12640726 | 0.127027 | 0.1255506 | 0 |
| 1726876200 | 0.12618532 | 0.00015434 | 0.12 | 0.12584832 | 0.12820452 | 0.12484718 | 0 |
| 1726789800 | 0.12603098 | 0.00354936 | 2.90 | 0.12355992 | 0.12771348 | 0.1233936 | 0 |
| 1726703400 | 0.12248162 | 0.0019416 | 1.61 | 0.12059972 | 0.12275394 | 0.11849884 | 0 |
| 1726617000 | 0.12054002 | 0.00387988 | 3.33 | 0.1164888 | 0.12267132 | 0.11526944 | 0 |
| 1726530600 | 0.11666014 | -0.001623 | -1.37 | 0.11835132 | 0.11840748 | 0.11510882 | 0 |
| 1726444200 | 0.11828288 | -0.001753 | -1.46 | 0.1200188 | 0.12077832 | 0.11750508 | 0 |
| 1726357800 | 0.1200363 | -0.001138 | -0.94 | 0.12108388 | 0.1212962 | 0.1190131 | 0 |
| 1726271400 | 0.12117398 | 0.00481762 | 4.14 | 0.1163457 | 0.12132316 | 0.11532156 | 0 |
| 1726185000 | 0.11635636 | 0.00161764 | 1.41 | 0.11478688 | 0.11711308 | 0.1147435 | 0 |
| 1726098600 | 0.11473872 | -0.000479 | -0.42 | 0.11526484 | 0.11599896 | 0.11111488 | 0 |
| 1726012200 | 0.11521798 | 0.00097286 | 0.85 | 0.11391416 | 0.11606836 | 0.11285766 | 0 |
| 1725925800 | 0.11424512 | 0.0043095 | 3.92 | 0.12347236 | 0.12347236 | 0.10947166 | 223508 |
| 1725839400 | 0.10993562 | 0.00174036 | 1.61 | 0.10834998 | 0.11063188 | 0.10727412 | 0 |
| 1725753000 | 0.10819526 | 0.00043928 | 0.41 | 0.10797204 | 0.10964664 | 0.10748696 | 0 |
| 1725666600 | 0.10775598 | -0.004548 | -4.05 | 0.11234048 | 0.11386822 | 0.10508236 | 0 |
| 1725580200 | 0.11230402 | -0.003474 | -3.00 | 0.11601058 | 0.11647218 | 0.11155116 | 0 |
| 1725493800 | 0.1157776 | 0.00046092 | 0.40 | 0.1148374 | 0.11700716 | 0.11163352 | 0 |
| 1725407400 | 0.11531668 | -0.003011 | -2.54 | 0.11826634 | 0.11957286 | 0.11514324 | 0 |
| 1725321000 | 0.118328 | 0.00380954 | 3.33 | 0.12347236 | 0.12347236 | 0.11479634 | 223508 |
| 1725234600 | 0.11451846 | -0.003391 | -2.88 | 0.11791462 | 0.11807762 | 0.11449066 | 0 |
| 1725148200 | 0.11790902 | -0.000285 | -0.24 | 0.1182129 | 0.11869566 | 0.11753186 | 0 |
| 1725061800 | 0.1181945 | -0.000556 | -0.47 | 0.11859466 | 0.11976192 | 0.11582314 | 0 |
| 1724975400 | 0.1187501 | 0.0003803 | 0.32 | 0.11805482 | 0.12234712 | 0.11775666 | 0 |
| 1724889000 | 0.1183698 | -0.00095 | -0.80 | 0.11899316 | 0.1204011 | 0.11584696 | 0 |
| 1724802600 | 0.11932022 | -0.00649 | -5.16 | 0.12575016 | 0.12639084 | 0.11605098 | 0 |
| 1724716200 | 0.12581052 | -0.002742 | -2.13 | 0.12871764 | 0.1288951 | 0.12581052 | 0 |
| 1724629800 | 0.12855228 | 0.00054272 | 0.42 | 0.12839532 | 0.13000002 | 0.12768438 | 0 |
| 1724543400 | 0.12800956 | -3.6E-5 | -0.03 | 0.12821248 | 0.12900128 | 0.12733346 | 0 |
| 1724457000 | 0.12804514 | 0.0072735 | 6.02 | 0.1207691 | 0.1296384 | 0.1207691 | 0 |
| 1724370600 | 0.12077164 | -0.001588 | -1.30 | 0.12347236 | 0.12347236 | 0.1196976 | 223508 |
| 1724284200 | 0.12236 | 0.00413496 | 3.50 | 0.11801498 | 0.122774 | 0.1177833 | 0 |
|
ABYSS/BTC 0,00000200 BTC
+0,00%
|
ABYSS/EUR 0,187788 €
+5,17%
|
|
ABYSS/USD $ 0,197465
+4,63%
|
ABYSS/GBP £ 0,156000
+4,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
