AkropolisAKRO

US$ 0,00133

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 918

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00057

Bolsa

GATE

Venda

US$ 0,00095

Último Horário de Negociação

14:33:28

Volume (24h)

$ 2.012.092

Tamanho da Última Negociação

874,77

Volume/Capitalização de Mercado (24h)

15,13%

Preço de Negociação

US$ 0,005348

Capitalização de Mercado Totalmente Diluída

US$ 5.320.000

Data de Gênese

06/07/2019

Variação Diária 0,00133-0,00133

Variação de 52 Semanas 0,00133-0,01027

Oferta em Circulação 100.000.000 / 4.000.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00059	Bitvavo	168611855.252	/cdn/crypto/logos/exchanges/BITV.png	€ 101.627,77	1735887868	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	1	https://account.bitvavo.com/markets/AKRO-EUR	79.5254864277	Recentemente
0.000617	Gate.io	42086839.5	/cdn/crypto/logos/exchanges/GATE.png	$ 26.074,64	1735886473	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	2	https://gate.io/trade/AKRO_USDT	19.8501841904	23 mins atrás
0.002109	HTX	1323718.2204	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.082,84	1735887848	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	3	https://www.huobi.com/en-us/exchange/akro_usdt	0.624329381898	Recentemente
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	4	https://gate.io/trade/AKRO_ETH	0	7 horas atrás
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	5	https://hitbtc.com/AKRO-to-USD	0	7 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	6	https://hitbtc.com/AKRO-to-BTC	0	7 horas atrás
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	7	https://gate.io/trade/AKRO_USD	0	7 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0	7 horas atrás
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	11	https://trade.kucoin.com/AKRO-USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	12	https://poloniex.com/exchange#BTC_AKRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	13	https://poloniex.com/exchange#USDT_AKRO	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735887666	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recentemente
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	15	https://www.huobi.com/en-us/exchange/akro_btc	0	7 horas atrás
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735862539	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	16	https://www.binance.com/en/trade/AKRO_USDT	0	7 horas atrás
0.000608	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	17	https://exchange.latoken.com/exchange/AKRO-USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.00106	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735887640	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	Recentemente
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	7 horas atrás
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	7 horas atrás
0.00133	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862525	AKRO/USD	https://cex.io/akro-usd	USD	22	https://cex.io/akro-usd	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00165	-0.00032	-19.3939393939	0.00133	0.00165	30181.4213611	CX
4	0.00696	-0.00563	-80.8908045977	0.00133	0.00696	13582.3796281	CX
12	0.00696	-0.00563	-80.8908045977	0.00133	0.00696	4474.19564219	CX
26	0.00696	-0.00563	-80.8908045977	0.00133	0.00696	2055.71151128	CX
52	0.00622	-0.00489	-78.6173633441	0.00133	0.01027	4891.2172583	CX
156	0.028	-0.02667	-95.25	0.00133	0.034	1805288.08556	CX
260	0.00076395	0.00056605	74.095163296	0.00013973	711542.5275	12780889.6909	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731109800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731023400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730937000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730850600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730764200	0.00696	0	0.00	0	0	0	0
1730677800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730591400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730505000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730418600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730332200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730245800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730159400	0.00696	0	0.00	0	0	0	0
1730073000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729986600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729900200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729813800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729727400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729641000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729554600	0.00696	0	0.00	0	0	0	0
1729468200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729381800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729295400	0.00696	0	0.00	0	0	0	0
1729209000	0.00696	0	0.00	0	0	0	0
1729122600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729036200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728949800	0.00696	0	0.00	0	0	0	0
1728863400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728777000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728690600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728604200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728517800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728431400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728345000	0.00696	0	0.00	0	0	0	0
1728258600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728172200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728085800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727999400	0.00696	0	0.00	0	0	0	0