AkropolisAKRO

US$ 0,00029

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1967

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00022

Bolsa

GATE

Venda

US$ 0,00055

Último Horário de Negociação

14:33:28

Volume (24h)

$ 0

Tamanho da Última Negociação

874,77

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005348

Capitalização de Mercado Totalmente Diluída

US$ 1.160.000

Data de Gênese

06/07/2019

Variação Diária 0,00029-0,00029

Variação de 52 Semanas 0,00029-0,01027

Oferta em Circulação 4.680.654.980 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740787337	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	14 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740787320	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	2	https://hitbtc.com/AKRO-to-BTC	14 horas atrás
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	3	https://hitbtc.com/AKRO-to-USD	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	4	https://poloniex.com/exchange#BTC_AKRO	-
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	14 horas atrás
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740787337	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	14 horas atrás
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740787321	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740787337	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	14 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740787337	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	11	https://poloniex.com/exchange#USDT_AKRO	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740787329	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	14 horas atrás
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	14 horas atrás
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740787343	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	14 horas atrás
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740787338	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	14 horas atrás
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740787326	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	14 horas atrás
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740787328	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	14 horas atrás
0.00039	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	18	https://exchange.latoken.com/exchange/AKRO-USDT	14 horas atrás
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	14 horas atrás
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740787325	AKRO/USDT	https://cex.io/akro-usdt	USDT	22	https://cex.io/akro-usdt	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00029	0	0	0.00029	0.00029	0	CX
4	0.00035	-6.0E-5	-17.1428571429	0.00029	0.00055	12529.6011971	CX
12	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	11959.3113656	CX
26	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	5519.68216873	CX
52	0.00614	-0.00585	-95.2768729642	0.00029	0.01027	5969.76000249	CX
156	0.01396	-0.01367	-97.9226361032	0.00029	0.0186	1725465.89574	CX
260	0.00247529	-0.00218529	-88.2842010431	0.00013973	711542.5275	12480519.6669	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

The Altcoins Resisting Bitcoin’s Price Downturn Could Lead the Next Rally, Says Analyst – Here Are His Top Picks

A popular crypto strategist says that the altcoins currently showing market strength despite Bitcoin’s (BTC) downturn may spearhead the next...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Ethereum Retraces To Critical Monthly Demand Level – Can ETH Hold Selling Pressure?

Ethereum has experienced a massive drop, losing over 27% of its value in less than five days as the market faces extreme fear and uncertainty. The...

Is Solana In A Macro Trend Move? Charts Show Potential Shift

Solana (SOL) is trading at its lowest price level since September 2024, as the entire crypto market struggles with fear and intense selling...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740700200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597
1735948200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0