AlgorandALGO

US$ 0,3357

0,0079

(

2,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 39

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3356

Bolsa

GDAX

Venda

US$ 0,3357

Último Horário de Negociação

09:56:12

Volume (24h)

$ 74.210.751

Tamanho da Última Negociação

36,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,3357

Capitalização de Mercado Totalmente Diluída

US$ 3.357.000.000

Data de Gênese

10/06/2019

Variação Diária 0,31644-0,3402

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3359	Binance	29466849	/cdn/crypto/logos/exchanges/BINA.png	$ 9.662.678,14	1734861373	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	43.7218330937	Recentemente
0.3358	Coinbase	15399270.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.029.702,54	1734861374	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.8488750886	Recentemente
0.336	OKX	10813269.1864	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.540.678,53	1734861373	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	16.0443334327	Recentemente
0.3376	DigiFinex	2699304	/cdn/crypto/logos/exchanges/DGFX.png	$ 884.722,08	1734861189	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.00512857541	Recentemente
0.3397	Kucoin	1870646.34544	/cdn/crypto/logos/exchanges/KUCN.png	$ 613.506,22	1734860696	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.77559664736	11 mins atrás
0.3227	Coinbase	1330912	/cdn/crypto/logos/exchanges/GDAX.png	€ 420.341,67	1734861374	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.97475856093	Recentemente
0.3239	Bitvavo	915459.276038	/cdn/crypto/logos/exchanges/BITV.png	€ 290.001,01	1734861373	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.35832500011	Recentemente
0.3358	LBank	794608.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 260.370,41	1734861372	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	8	https://www.lbank.info/exchange/algo/usdt	1.17901108203	Recentemente
0.33639	Kraken	712365.627165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 232.682,97	1734861228	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.05698207001	Recentemente
0.33369	Gate.io	704997.12	/cdn/crypto/logos/exchanges/GATE.png	$ 230.430,11	1734860056	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	1.04604894851	22 mins atrás
3.47E-6	Coinbase	676597	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,29	1734861303	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	11	https://pro.coinbase.com/trade/ALGO-BTC	1.0039098889	Recentemente
0.3364	HTX	539078.133229	/cdn/crypto/logos/exchanges/HUOB.png	$ 176.716,36	1734861370	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.799864422746	Recentemente
3.47E-6	Binance	471394	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1734861364	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.699437180724	Recentemente
0.33655	EXMO	287826.210634	/cdn/crypto/logos/exchanges/EXMO.png	$ 94.321,44	1734861307	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.427066007001	Recentemente
0.3386	LATOKEN	206091.49	/cdn/crypto/logos/exchanges/LATK.png	$ 67.475,00	1734860576	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.305791017147	13 mins atrás
0.33762	Crypto.com	102949	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.645,71	1734861201	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.15275196188	Recentemente
3.48E-6	HitBTC	91099.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,308166	1734860689	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.135169810303	11 mins atrás
0.33648	Bitfinex	71391.9993393	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.466,29	1734861371	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.105928838178	Recentemente
0.268	Coinbase	65599	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.974,30	1734861373	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.097333397579	Recentemente
0.33652	Crypto.com	37604	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.215,97	1734861359	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0557954402134	Recentemente
0.32844	Bitstamp	30671.6748385	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.825,20	1734861374	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0455095096185	Recentemente
0.324706	EXMO	27570.2164636	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.711,36	1734861308	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0409076790864	Recentemente
3.43E-6	Crypto.com	26918	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,090624	1734861181	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.039939944146	Recentemente
3.47E-6	EXMO	19621.9080793	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066588	1734861307	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0291142697349	Recentemente
0.00010016	Kucoin	10754.5433	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,05	1734860695	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0159571981097	11 mins atrás
3.49E-6	Kucoin	7535.3363	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025495	1734860694	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0111806564731	11 mins atrás
0.32851	Bitstamp	5519.15161409	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.788,48	1734861373	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.00818911535775	Recentemente
9.93E-5	Kraken	5395.75878833	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,529709	1734861226	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00800602959473	Recentemente
3.37E-6	Upbit	4849.58367527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016343	1734860528	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00719563493281	14 mins atrás
0.00010006	HitBTC	40.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003939	1734860786	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	5.94989137474E-5	10 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	10 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734861136	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	10 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	34	https://www.okx.com/trade-spot/ALGO-BTC	0	10 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825739	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	10 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734861137	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	10 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	10 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734846620	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	44	https://exchange.latoken.com/exchange/ALGO-BTC	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.328636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	10 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	10 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4194	-0.0837	-19.9570815451	0.2818	0.4433	54714222.4062	CX
4	0.2906	0.0451	15.5196145905	0.24901	0.6133	92307501.8186	CX
12	0.1407	0.195	138.592750533	0.10579	0.6133	44684884.9088	CX
26	0.1389	0.1968	141.684665227	0.0943	0.6133	24657712.8098	CX
52	0.2251	0.1106	49.1337183474	0.0943	0.6133	22382318.9593	CX
156	1.36	-1.0243	-75.3161764706	0.08129	8	25462018.0856	CX
260	0.241	0.0947	39.2946058091	0.08129	8	26193685.2287	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557