AlgorandALGO

US$ 0,2989

0,0084

(

2,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 38

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2988

Bolsa

GDAX

Venda

US$ 0,299

Último Horário de Negociação

15:22:37

Volume (24h)

$ 43.791.233

Tamanho da Última Negociação

4,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2989

Capitalização de Mercado Totalmente Diluída

US$ 2.989.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2886-0,3135

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2988	Binance	49037017	/cdn/crypto/logos/exchanges/BINA.png	$ 14.852.654,38	1739287357	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.7670412062	Recentemente
0.299	Coinbase	17436385.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.257.499,85	1739287359	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.4071161172	Recentemente
0.2983	OKX	7870093.75944	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.371.898,74	1739287358	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.30824329998	Recentemente
0.298	DigiFinex	4407023	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.335.026,91	1739286979	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.65237396552	6 mins atrás
0.2886	Coinbase	3562505	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.048.034,82	1739287357	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.76083934984	Recentemente
0.29704	Bitvavo	2272895.28381	/cdn/crypto/logos/exchanges/BITV.png	€ 676.584,02	1739274761	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	2.39943355066	3 horas atrás
3.08E-6	Binance	2156726	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,69	1739287358	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.27679680663	Recentemente
0.29846	Kraken	2149377.57343	/cdn/crypto/logos/exchanges/KRKN.png	US$ 652.360,68	1739287281	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	2.26903927316	Recentemente
0.298	Kucoin	1647297.8035	/cdn/crypto/logos/exchanges/KUCN.png	$ 498.659,53	1739286957	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.73900735586	7 mins atrás
0.24	Coinbase	746428	/cdn/crypto/logos/exchanges/GDAX.png	£ 182.980,63	1739287359	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.7879836784	Recentemente
0.29911	Gate.io	571092.06	/cdn/crypto/logos/exchanges/GATE.png	$ 172.629,88	1739286271	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.602886309388	18 mins atrás
0.29916	Crypto.com	486299	/cdn/crypto/logos/exchanges/CRTO.png	US$ 147.824,73	1739287194	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.513372588947	Recentemente
0.298372	EXMO	410502.631483	/cdn/crypto/logos/exchanges/EXMO.png	$ 124.691,92	1739287334	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.433356430291	Recentemente
0.2982	LBank	384533.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 116.209,99	1739287359	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.405941178203	Recentemente
3.07E-6	HitBTC	351503	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,09	1739287005	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.371072128737	6 mins atrás
0.2979	LATOKEN	274738.66	/cdn/crypto/logos/exchanges/LATK.png	$ 83.209,33	1739286483	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.29003410899	15 mins atrás
0.30033	Bitstamp	254207.57375	/cdn/crypto/logos/exchanges/BSTP.png	US$ 75.465,86	1739287357	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	17	https://www.bitstamp.net/markets/algo/usd	0.268360001287	Recentemente
0.29817	Crypto.com	216976	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.080,65	1739287360	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	18	https://crypto.com/exchange/trade/ALGO_USDT	0.229055644489	Recentemente
3.07E-6	Coinbase	141531	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,434676	1739287264	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.149410415991	Recentemente
0.2986	Bitfinex	101110.550941	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30.777,03	1739287357	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.106739650516	Recentemente
3.05E-6	LATOKEN	56395.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,174608	1739286865	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0595356977061	8 mins atrás
0.291061	EXMO	41522.2881532	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.543,00	1739287335	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0438339469507	Recentemente
3.08E-6	Crypto.com	33684	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,103469	1739287128	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0355592799617	Recentemente
0.28864	Bitstamp	32065.2483191	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.496,32	1739287358	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0338504079687	Recentemente
3.08E-6	Kucoin	23610.2016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,072190	1739286956	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0249246457857	7 mins atrás
3.08E-6	EXMO	23564.2095993	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073166	1739287333	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0248760932851	Recentemente
3.07E-6	Upbit	15120.6516853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047557	1739286918	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0159624595202	7 mins atrás
0.00011161	Kucoin	9139.6776	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,02	1739286956	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	28	https://trade.kucoin.com/ALGO-ETH	0.00964850832852	7 mins atrás
0.0001126	Kraken	8144.77599124	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,916238	1739287279	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00859821783926	Recentemente
0.3076	HTX	4319.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.318,81	1739267065	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	30	https://www.huobi.com/en-us/exchange/algo_usdt	0.00456021056989	6 horas atrás
0.00011212	HitBTC	518.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,058544	1739287101	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000547471873534	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739145726	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	2 dias atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739265105	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739232128	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	35	https://www.bitfinex.com/t/ALG:BTC	0	15 horas atrás
0.289393	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	36	https://hitbtc.com/ALGO-to-USD	0	15 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739232129	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739287191	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	15 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	15 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	15 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739287192	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739232137	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	15 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739232134	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.313	-0.0141	-4.50479233227	0.2585	0.3173	41133991.6165	CX
4	0.348	-0.0491	-14.1091954023	0.2342	0.4966	58609125.5817	CX
12	0.213	0.0859	40.3286384977	0.2028	0.6133	68259029.2444	CX
26	0.1208	0.1781	147.433774834	0.10579	0.6133	37127181.277	CX
52	0.17545	0.12345	70.3619264748	0.0943	0.6133	26940738.9671	CX
156	0.9753	-0.6764	-69.3530195837	0.08129	8	26577936.4051	CX
260	0.3581	-0.0592	-16.5316950572	0.08129	8	27659010.7125	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Jashita Tulum Expands Luxury Hospitality with Digital Asset Payments

Tulum, México, February 11th, 2025, ChainwireAfter serving as a discreet sanctuary for some of crypto's most influential figures—...

FSL Unveils Game Hub, a Web3 Gaming and Rewards Platform for Telegram Users

Sydney, United Kingdom, February 11th, 2025, ChainwireFSL, a global Web3 gaming and development studio, has announced the launch of the FSL Game...

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Orbs Liquidity Hub Expands to Sonic Following SpookySwap Integration

Tel Aviv, Israel, February 11th, 2025, ChainwireOrbs Liquidity Hub, the decentralized optimization later for onchain trading, has been added to...

Web3 Investor Gathering Davos 2025 “When you get Donald Trump, you get everything”

Davos, Switzerland, February 11th, 2025, ChainwireThe annual Web3 Investor Gathering at the Seehof Hotel in Davos, co-hosted by Blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606