Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01752 | Binance | 15519251.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 267.077,44 | 1741588792 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 43.9952939156 | Recentemente |
| 0.017515 | DigiFinex | 11839679.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204.856,80 | 1741588759 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 33.5641299324 | Recentemente |
| 0.01753 | Coinbase | 3878465 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.949,10 | 1741588790 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 3 | https://pro.coinbase.com/trade/ANKR-USD | 10.9950021957 | Recentemente |
| 0.017521 | HTX | 1473731.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.410,31 | 1741588748 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ankr_usdt | 4.17786009593 | Recentemente |
| 2.2E-7 | Binance | 1246888 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,261906 | 1741588705 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 5 | https://www.binance.com/en/trade/ANKR_BTC | 3.53478406993 | Recentemente |
| 0.01753 | LBank | 452596.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.740,76 | 1741588763 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 6 | https://www.lbank.info/exchange/ankr/usdt | 1.28305902239 | Recentemente |
| 0.019555 | Crypto.com | 223160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.302,11 | 1741218385 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 7 | https://crypto.com/exchange/trade/ANKR_USDT | 0.632632933387 | 4 dias atrás |
| 0.01753 | Kraken | 220888.023328 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.833,23 | 1741588774 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.626192140833 | Recentemente |
| 0.01752 | Gate.io | 165515.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.855,89 | 1741587905 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 0.469216555369 | 15 mins atrás |
| 0.0175 | Kucoin | 129138.6302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.220,46 | 1741588719 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 10 | https://trade.kucoin.com/ANKR-USDT | 0.366093163815 | Recentemente |
| 0.01611 | Coinbase | 56677 | /cdn/crypto/logos/exchanges/GDAX.png | € 908,51 | 1741588760 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 11 | https://pro.coinbase.com/trade/ANKR-EUR | 0.160672776329 | Recentemente |
| 0.01702 | Gemini | 37719.350541 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 673,42 | 1741563534 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 12 | https://gemini.com/?symbol=ANKRUSD | 0.106930020515 | 7 horas atrás |
| 0.016135 | Bitvavo | 18906.7881432 | /cdn/crypto/logos/exchanges/BITV.png | € 295,60 | 1741588791 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 13 | https://account.bitvavo.com/markets/ANKR-EUR | 0.053598569833 | Recentemente |
| 0.01354 | Coinbase | 9347 | /cdn/crypto/logos/exchanges/GDAX.png | £ 125,55 | 1741588792 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 14 | https://pro.coinbase.com/trade/ANKR-GBP | 0.0264976699604 | Recentemente |
| 2.1E-7 | Kucoin | 2831.4138 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000595 | 1741584958 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 15 | https://trade.kucoin.com/ANKR-BTC | 0.00802673246965 | 1 hora atrás |
| 0.018652 | LATOKEN | 3.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,067245 | 1741540176 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.02055859482E-5 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| 2.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741564927 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 18 | https://pro.coinbase.com/trade/ANKR-BTC | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741582806 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 2 horas atrás |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741588273 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 9 mins atrás |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 7 horas atrás |
| 2.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741564930 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 7 horas atrás |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 1 dia atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 0.017012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 27 | https://hitbtc.com/ANKR-to-USD | 0 | 7 horas atrás |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564920 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 28 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 7 horas atrás |
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 7 horas atrás |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741564929 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 30 | https://trade.kucoin.com/ANKR-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02247 | -0.00494 | -21.9848687138 | 0.01689 | 0.02273 | 38186764.4851 | CX |
| 4 | 0.02356 | -0.00603 | -25.5942275042 | 0.01689 | 0.02484 | 30163407.2389 | CX |
| 12 | 0.04634 | -0.02881 | -62.1709106603 | 0.01689 | 0.04814 | 30623524.5952 | CX |
| 26 | 0.02398 | -0.00645 | -26.8974145121 | 0.01689 | 0.06395 | 32177817.8916 | CX |
| 52 | 0.05019 | -0.03266 | -65.0727236501 | 0.01689 | 0.06921 | 33277804.0236 | CX |
| 156 | 0.07633 | -0.0588 | -77.0339316127 | 0.01454 | 0.10284 | 38831167.6725 | CX |
| 260 | 0.00190308 | 0.01562692 | 821.138365176 | 0.00072156 | 0.21764 | 135774588.719 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01701 | -0.00171 | -9.13 | 0.01874 | 0.01884 | 0.01689 | 13641892 |
| 1741477800 | 0.01872 | -4.0E-5 | -0.21 | 0.0187 | 0.01893 | 0.01835 | 7667552 |
| 1741391400 | 0.01876 | -0.00038 | -1.99 | 0.01958 | 0.01992 | 0.01815 | 102090818 |
| 1741305000 | 0.01914 | -0.00054 | -2.74 | 0.01965 | 0.01993 | 0.01884 | 14912224 |
| 1741218600 | 0.01968 | 0.00052 | 2.71 | 0.01923 | 0.01968 | 0.01879 | 14484655 |
| 1741132200 | 0.01916 | -0.00034 | -1.74 | 0.01931 | 0.0196 | 0.01786 | 24490895 |
| 1741045800 | 0.0195 | -0.00308 | -13.64 | 0.02247 | 0.02273 | 0.01899 | 90019312 |
| 1740959400 | 0.02258 | 0.00195 | 9.45 | 0.02061 | 0.02263 | 0.02025 | 19499880 |
| 1740873000 | 0.02063 | -0.00024 | -1.15 | 0.02087 | 0.02102 | 0.02009 | 7016216 |
| 1740786600 | 0.02087 | -8.0E-5 | -0.38 | 0.02095 | 0.02115 | 0.01934 | 17122806 |
| 1740700200 | 0.02095 | 0.00017 | 0.82 | 0.02086 | 0.02166 | 0.02037 | 11264974 |
| 1740613800 | 0.02078 | -0.00031 | -1.47 | 0.02108 | 0.02133 | 0.02006 | 20589149 |
| 1740527400 | 0.02109 | -0.00018 | -0.85 | 0.02135 | 0.02155 | 0.01962 | 34106498 |
| 1740441000 | 0.02127 | -0.002 | -8.59 | 0.02327 | 0.02332 | 0.02091 | 79041664 |
| 1740354600 | 0.02327 | -0.00072 | -3.00 | 0.02397 | 0.02397 | 0.0228 | 10988754 |
| 1740268200 | 0.02399 | 0.00098 | 4.26 | 0.02299 | 0.02415 | 0.0229 | 11438006 |
| 1740181800 | 0.02301 | -0.00094 | -3.92 | 0.02378 | 0.02469 | 0.02255 | 14908487 |
| 1740095400 | 0.02395 | 0.00128 | 5.65 | 0.02267 | 0.02413 | 0.02259 | 20013339 |
| 1740009000 | 0.02267 | 0.00025 | 1.12 | 0.02245 | 0.02309 | 0.02205 | 10431987 |
| 1739922600 | 0.02242 | -0.0006 | -2.61 | 0.02293 | 0.02406 | 0.02153 | 37794321 |
| 1739836200 | 0.02302 | 0.00022 | 0.96 | 0.0228 | 0.02423 | 0.02257 | 78298553 |
| 1739749800 | 0.0228 | -1.0E-5 | -0.04 | 0.02283 | 0.02484 | 0.0224 | 20688608 |
| 1739663400 | 0.02281 | -0.00068 | -2.89 | 0.02349 | 0.02379 | 0.02263 | 14251065 |
| 1739577000 | 0.02349 | 0.00029 | 1.25 | 0.02321 | 0.02406 | 0.02298 | 13832002 |
| 1739490600 | 0.0232 | -0.00078 | -3.25 | 0.02402 | 0.02408 | 0.02268 | 16500314 |
| 1739404200 | 0.02398 | 0.00087 | 3.76 | 0.02304 | 0.02435 | 0.02241 | 20977049 |
| 1739317800 | 0.02311 | -0.00022 | -0.94 | 0.02329 | 0.0244 | 0.02249 | 35367654 |
| 1739231400 | 0.02333 | -0.00013 | -0.55 | 0.02356 | 0.02393 | 0.02248 | 83136715 |
| 1739145000 | 0.02346 | 0.00071 | 3.12 | 0.02272 | 0.02466 | 0.02238 | 44505952 |
| 1739058600 | 0.02275 | 0.00118 | 5.47 | 0.02161 | 0.0232 | 0.02136 | 20848052 |
| 1738972200 | 0.02157 | -6.0E-5 | -0.28 | 0.02172 | 0.02314 | 0.02103 | 34850924 |
| 1738885800 | 0.02163 | -0.00107 | -4.71 | 0.02274 | 0.02307 | 0.02134 | 36996847 |
| 1738799400 | 0.0227 | -0.00041 | -1.77 | 0.02302 | 0.02355 | 0.02237 | 30991903 |
| 1738713000 | 0.02311 | -0.00119 | -4.90 | 0.02444 | 0.02459 | 0.0216 | 44127852 |
| 1738626600 | 0.0243 | 0.0009 | 3.85 | 0.02346 | 0.02473 | 0.01877 | 81168378 |
| 1738540200 | 0.0234 | -0.00294 | -11.16 | 0.02613 | 0.02661 | 0.0223 | 44647263 |
| 1738453800 | 0.02634 | -0.00128 | -4.63 | 0.02757 | 0.02965 | 0.02599 | 68357721 |
| 1738367400 | 0.02762 | -0.00018 | -0.65 | 0.02787 | 0.02908 | 0.0272 | 41760539 |
| 1738281000 | 0.0278 | 0.00118 | 4.43 | 0.02658 | 0.02845 | 0.02635 | 36004182 |
| 1738194600 | 0.02662 | 0.0005 | 1.91 | 0.02604 | 0.02738 | 0.02545 | 48546712 |
| 1738108200 | 0.02612 | -0.00259 | -9.02 | 0.02866 | 0.02917 | 0.02596 | 29655860 |
| 1738021800 | 0.02871 | -0.00046 | -1.58 | 0.02972 | 0.03081 | 0.02657 | 46098254 |
| 1737935400 | 0.02917 | -0.00082 | -2.73 | 0.02996 | 0.03155 | 0.0291 | 34232340 |
| 1737849000 | 0.02999 | -7.0E-5 | -0.23 | 0.02972 | 0.03081 | 0.02926 | 22312582 |
| 1737762600 | 0.03006 | -0.00109 | -3.50 | 0.03122 | 0.03193 | 0.02989 | 33827077 |
| 1737676200 | 0.03115 | -0.00017 | -0.54 | 0.03122 | 0.03198 | 0.03029 | 29490202 |
| 1737589800 | 0.03132 | -0.00112 | -3.45 | 0.03266 | 0.03274 | 0.03122 | 24357241 |
| 1737503400 | 0.03244 | 0.00063 | 1.98 | 0.0318 | 0.03336 | 0.02821 | 64369651 |
| 1737417000 | 0.03181 | 0.0002 | 0.63 | 0.03479 | 0.03582 | 0.03025 | 35064332 |
| 1737330600 | 0.03161 | -0.00342 | -9.76 | 0.03481 | 0.03589 | 0.03081 | 37558393 |
| 1737244200 | 0.03503 | -0.00337 | -8.78 | 0.03833 | 0.03844 | 0.0344 | 29613375 |
| 1737157800 | 0.0384 | 0.00236 | 6.55 | 0.03616 | 0.03845 | 0.03604 | 29039959 |
| 1737071400 | 0.03604 | -0.0016 | -4.25 | 0.03748 | 0.0375 | 0.03563 | 30144776 |
| 1736985000 | 0.03764 | 0.00142 | 3.92 | 0.03604 | 0.03774 | 0.03469 | 27752680 |
| 1736898600 | 0.03622 | 0.00129 | 3.69 | 0.03465 | 0.03628 | 0.03434 | 17989312 |
| 1736812200 | 0.03493 | -0.00145 | -3.99 | 0.03621 | 0.03716 | 0.03193 | 47181865 |
| 1736725800 | 0.03638 | -0.00119 | -3.17 | 0.03729 | 0.03899 | 0.0358 | 20939717 |
| 1736639400 | 0.03757 | 0.00042 | 1.13 | 0.03702 | 0.03848 | 0.03672 | 19914136 |
| 1736553000 | 0.03715 | 0.00166 | 4.68 | 0.03556 | 0.03804 | 0.03525 | 29186412 |
| 1736466600 | 0.03549 | 0.00038 | 1.08 | 0.03491 | 0.03701 | 0.03394 | 24691974 |
| 1736380200 | 0.03511 | -0.00075 | -2.09 | 0.03578 | 0.03616 | 0.03307 | 25021273 |
| 1736293800 | 0.03586 | -0.00486 | -11.94 | 0.04047 | 0.04072 | 0.03582 | 34058222 |
| 1736207400 | 0.04072 | 0.00128 | 3.25 | 0.03882 | 0.04132 | 0.03857 | 26070966 |
| 1736121000 | 0.03944 | 0.00049 | 1.26 | 0.03894 | 0.03973 | 0.03847 | 17824948 |
| 1736034600 | 0.03895 | -0.00023 | -0.59 | 0.03924 | 0.03943 | 0.03817 | 12050510 |
| 1735948200 | 0.03918 | 0.00279 | 7.67 | 0.03629 | 0.03936 | 0.03571 | 16616103 |
| 1735861800 | 0.03639 | 0.00116 | 3.29 | 0.03578 | 0.03783 | 0.03525 | 20356499 |
| 1735775400 | 0.03523 | 0.00167 | 4.98 | 0.0335 | 0.03547 | 0.03294 | 17194418 |
| 1735689000 | 0.03356 | -0.00067 | -1.96 | 0.03414 | 0.03487 | 0.03307 | 21442303 |
| 1735602600 | 0.03423 | -0.00059 | -1.69 | 0.03462 | 0.03612 | 0.03336 | 33684555 |
| 1735516200 | 0.03482 | -0.00223 | -6.02 | 0.03689 | 0.03717 | 0.03432 | 17133687 |
| 1735429800 | 0.03705 | 0.00204 | 5.83 | 0.03516 | 0.03716 | 0.03509 | 7982220 |
| 1735343400 | 0.03501 | 9.0E-5 | 0.26 | 0.03508 | 0.03691 | 0.03448 | 10980738 |
| 1735257000 | 0.03492 | -0.00322 | -8.44 | 0.0381 | 0.0385 | 0.03458 | 12556038 |
| 1735170600 | 0.03814 | -0.001 | -2.55 | 0.039 | 0.03983 | 0.03776 | 16636606 |
| 1735084200 | 0.03914 | 0.00182 | 4.88 | 0.03739 | 0.04038 | 0.0364 | 23886804 |
| 1734997800 | 0.03732 | 0.0022 | 6.26 | 0.03458 | 0.03787 | 0.03402 | 13990956 |
| 1734911400 | 0.03512 | 0.00056 | 1.62 | 0.03441 | 0.03661 | 0.0339 | 13645759 |
| 1734825000 | 0.03456 | -0.00234 | -6.34 | 0.03698 | 0.03897 | 0.03407 | 27267510 |
| 1734738600 | 0.0369 | 0.0014 | 3.94 | 0.03526 | 0.03702 | 0.0304 | 46305152 |
| 1734652200 | 0.0355 | -0.00257 | -6.75 | 0.03765 | 0.03969 | 0.03407 | 47886035 |
| 1734565800 | 0.03807 | -0.00456 | -10.70 | 0.04273 | 0.04283 | 0.03743 | 48192452 |
| 1734479400 | 0.04263 | -0.00292 | -6.41 | 0.0452 | 0.04568 | 0.04222 | 21503344 |
| 1734393000 | 0.04555 | -0.00096 | -2.06 | 0.04634 | 0.04814 | 0.0442 | 29287073 |
| 1734306600 | 0.04651 | 0.00183 | 4.10 | 0.04471 | 0.04664 | 0.04343 | 15312475 |
| 1734220200 | 0.04468 | -0.00262 | -5.54 | 0.04718 | 0.04784 | 0.04386 | 18358971 |
| 1734133800 | 0.0473 | -0.00043 | -0.90 | 0.04777 | 0.04804 | 0.04527 | 46937514 |
| 1734047400 | 0.04773 | 0.00057 | 1.21 | 0.04697 | 0.05152 | 0.04645 | 118473402 |
| 1733961000 | 0.04716 | 0.00411 | 9.55 | 0.04291 | 0.04876 | 0.04104 | 79401792 |
| 1733874600 | 0.04305 | -0.00164 | -3.67 | 0.04387 | 0.04591 | 0.03918 | 67498256 |
|
ANKR/BTC 0,00000022 BTC
+4,76%
|
ANKR/EUR 0,016110 €
-0,56%
|
|
ANKR/USD $ 0,017530
+2,75%
|
ANKR/GBP £ 0,013540
+0,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
