ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 1,17
0,040
(
3,54%
)
Info
Posição Posição 89
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,16
Bolsa
GDAX
Venda
US$ 1,17
Último Horário de Negociação
09:53:42
Volume (24h)
$ 25.862.078
Tamanho da Última Negociação
1,60
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 1,17
Capitalização de Mercado Totalmente Diluída
US$ 1.170.000.000
Data de Gênese
13/02/2022
Variação Diária 1,10-1,17
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.17Binance4810593.89/cdn/crypto/logos/exchanges/BINA.png$ 5.446.778,731734861222APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.4163319064Recentemente
1.17OKX1099269.80644/cdn/crypto/logos/exchanges/OKEX.png$ 1.246.504,311734861223APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.1768097638Recentemente
1.17Coinbase343811.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 389.555,581734861222APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD4.7467552869Recentemente
1.17DigiFinex310311.67/cdn/crypto/logos/exchanges/DGFX.png$ 351.015,981734860716APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.284245010168 mins atrás
1.17LBank211354.92/cdn/crypto/logos/exchanges/LBNK.png$ 239.091,441734861222APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT5https://www.lbank.info/exchange/ape/usdt2.91802194027Recentemente
1.14Gate.io107915.35/cdn/crypto/logos/exchanges/GATE.png$ 122.091,401734859484APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.4899078715229 mins atrás
1.204E-5Binance85018.09/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9946341734861223APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC1.1737822424Recentemente
1.17Kucoin80508.3149/cdn/crypto/logos/exchanges/KUCN.png$ 91.092,991734861134APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.11151909429Recentemente
1.17HTX59918.5066909/cdn/crypto/logos/exchanges/HUOB.png$ 67.727,821734861217APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT9https://www.huobi.com/en-us/exchange/ape_usdt0.827250755044Recentemente
1.17Coinbase26651.06/cdn/crypto/logos/exchanges/GDAX.png$ 30.229,111734861221APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT10https://pro.coinbase.com/trade/APE-USDT0.367951585Recentemente
1.12Bitvavo22860.7815085/cdn/crypto/logos/exchanges/BITV.png€ 24.970,371734861222APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.315621997414Recentemente
1.17Bitstamp22566.72/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25.468,841734861082APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD12https://www.bitstamp.net/markets/ape/usd0.311562106432Recentemente
1.17Kraken16291.4321223/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.344,381734860739APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.2249238218428 mins atrás
1.189E-5Upbit13513.8121114/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1591361734861080APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.186575265141Recentemente
1.17Crypto.com7904.3/cdn/crypto/logos/exchanges/CRTO.png$ 8.910,811734861046APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT15https://crypto.com/exchange/trade/APE_USDT0.109128856913Recentemente
1.11Coinbase7459.53/cdn/crypto/logos/exchanges/GDAX.png€ 8.048,761734861222APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR16https://pro.coinbase.com/trade/APE-EUR0.102988244627Recentemente
1.12Bitstamp4833.71/cdn/crypto/logos/exchanges/BSTP.png€ 5.237,281734861220APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0667354790365Recentemente
1.15Gemini4823.383763/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.862,361734825125APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.066592912276610 horas atrás
1.15Bitfinex4802.06189123/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.481,811734861221APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0662985368742Recentemente
1.15Crypto.com2678.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.026,791734859594APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0.036974557101627 mins atrás
1.2E-5HitBTC1.649/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000201734861212APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.27665302493E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734825752APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH010 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC010 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001734825752APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR010 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734851832APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734860885APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 mins atrás
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT010 horas atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734853318APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH02 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.53-0.36-23.52941176470.9981.653017723.46993CX
41.3-0.13-100.9982.174510128.99161CX
120.8280.34241.30434782610.65432.175667667.18343CX
260.9430.22724.07211028630.4772.173282464.6242CX
521.68-0.51-30.35714285710.4775.352446061.32786CX
1560.02553871.14446134481.282524170.0137475227.791864958.89472CX
2600.216602330.95339767440.1603943960.0054249727.791362759.84416CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846