Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - | |||
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 13 horas atrás |
| 6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 13 horas atrás |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16205626 | -0.13626201 | -11.7259391555 | 1.01160031 | 1.16591252 | 0 | CX |
| 4 | 1.06500357 | -0.03920932 | -3.6816139499 | 1.00926894 | 1.18591412 | 0 | CX |
| 12 | 0.66521479 | 0.36057946 | 54.2049673911 | 0.64485097 | 1.18591412 | 0 | CX |
| 26 | 0.66675798 | 0.35903627 | 53.8480649305 | 0.5439085 | 1.18591412 | 0 | CX |
| 52 | 0.01891666 | 1.00687759 | 5322.70279214 | 0.0184725 | 1.18591412 | 0 | CX |
| 156 | 0.78287 | 0.24292425 | 31.0299602744 | 0.01561325 | 1.18591412 | 313.94076739 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81 | 486.49898568 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.02557382 | -0.01 | -1.44 | 1.04180917 | 1.04180917 | 1.017081 | 0 |
| 1735429800 | 1.04050798 | 0.01 | 0.81 | 1.03225441 | 1.04270345 | 1.02963857 | 0 |
| 1735343400 | 1.03217054 | -0.02 | -1.45 | 1.04827755 | 1.06380684 | 1.02319822 | 0 |
| 1735257000 | 1.04737385 | -0.04 | -3.55 | 1.09146939 | 1.09348769 | 1.04147771 | 0 |
| 1735170600 | 1.08587963 | 0.01 | 0.64 | 1.08054391 | 1.08772153 | 1.06940328 | 0 |
| 1735084200 | 1.07900489 | 0.04 | 4.06 | 1.03648276 | 1.0874883 | 1.02308269 | 0 |
| 1734997800 | 1.03689995 | -0 | -0.36 | 1.16205626 | 1.16591252 | 1.01160031 | 0 |
| 1734911400 | 1.04062372 | -0.02 | -2.10 | 1.06274666 | 1.06609112 | 1.03165238 | 0 |
| 1734825000 | 1.06295318 | -0 | -0.39 | 1.06979397 | 1.08953562 | 1.05605249 | 0 |
| 1734738600 | 1.067119 | -0.01 | -0.49 | 1.06744082 | 1.07379806 | 1.00926894 | 0 |
| 1734652200 | 1.07235572 | -0.03 | -2.53 | 1.09972547 | 1.12503563 | 1.0471267 | 0 |
| 1734565800 | 1.1002353 | -0.06 | -5.30 | 1.16205626 | 1.16591252 | 1.09874183 | 0 |
| 1734479400 | 1.16186267 | 0 | 0.14 | 1.16082143 | 1.18591412 | 1.15440035 | 0 |
| 1734393000 | 1.16020068 | 0.01 | 1.24 | 1.08008927 | 1.17980128 | 1.07568365 | 0 |
| 1734306600 | 1.14598079 | 0.04 | 3.20 | 1.1113225 | 1.15056259 | 1.10945432 | 0 |
| 1734220200 | 1.11044672 | 0 | 0.12 | 1.11058152 | 1.12361804 | 1.10226346 | 0 |
| 1734133800 | 1.10915407 | 0.01 | 1.28 | 1.096057 | 1.11572769 | 1.08726919 | 0 |
| 1734047400 | 1.09518089 | -0.01 | -1.24 | 1.10806564 | 1.12260276 | 1.08747472 | 0 |
| 1733961000 | 1.10891405 | 0.05 | 4.85 | 1.06048275 | 1.11631986 | 1.04885713 | 0 |
| 1733874600 | 1.0576594 | -0.01 | -0.84 | 1.06448541 | 1.07568945 | 1.03351575 | 0 |
| 1733788200 | 1.06656898 | -0.04 | -3.64 | 1.08008927 | 1.13466243 | 1.04570112 | 0 |
| 1733701800 | 1.10684833 | 0.01 | 1.15 | 1.09392558 | 1.10684833 | 1.08373595 | 0 |
| 1733615400 | 1.09431661 | -0 | -0.05 | 1.09359522 | 1.10124084 | 1.08567311 | 0 |
| 1733529000 | 1.09489247 | 0.03 | 3.19 | 1.05927639 | 1.11723277 | 1.05651732 | 0 |
| 1733442600 | 1.06102872 | -0.02 | -2.09 | 1.08008927 | 1.13466243 | 1.02423518 | 0 |
| 1733356200 | 1.08363269 | 0.03 | 3.01 | 1.05087686 | 1.08667033 | 1.03688035 | 0 |
| 1733269800 | 1.05197953 | 0 | 0.42 | 1.0496936 | 1.05363998 | 1.0263435 | 0 |
| 1733183400 | 1.04759493 | -0.02 | -1.73 | 1.06500357 | 1.07462106 | 1.03440675 | 0 |
| 1733097000 | 1.06607163 | 0.01 | 0.92 | 1.05634463 | 1.07112593 | 1.04888429 | 0 |
| 1733010600 | 1.05640365 | -0.01 | -0.94 | 1.06746162 | 1.06746162 | 1.05283866 | 0 |
| 1732924200 | 1.06645827 | 0.02 | 1.82 | 1.04744842 | 1.08059155 | 1.04514738 | 0 |
| 1732837800 | 1.04740352 | -0 | -0.39 | 1.05229948 | 1.05847309 | 1.03700606 | 0 |
| 1732751400 | 1.05151338 | 0.04 | 4.44 | 1.00501322 | 1.06609189 | 1.00483682 | 0 |
| 1732665000 | 1.00685556 | -0.01 | -0.97 | 1.01928688 | 1.04016754 | 0.99329935 | 0 |
| 1732578600 | 1.0167075 | -0.05 | -4.97 | 1.08279272 | 1.08383691 | 1.01646156 | 0 |
| 1732492200 | 1.06991595 | -0 | -0.03 | 1.07132423 | 1.08021706 | 1.04892535 | 0 |
| 1732405800 | 1.07027665 | -0.01 | -1.29 | 1.08279272 | 1.08383691 | 1.06511164 | 0 |
| 1732319400 | 1.08426199 | 0.01 | 0.47 | 1.07872271 | 1.09232382 | 1.06471251 | 0 |
| 1732233000 | 1.07914757 | 0.05 | 4.64 | 1.03266362 | 1.08388585 | 1.03098838 | 0 |
| 1732146600 | 1.0313183 | 0.02 | 2.06 | 1.01113471 | 1.03960022 | 1.00356443 | 0 |
| 1732060200 | 1.01045767 | 0.02 | 1.94 | 0.99147552 | 1.029828 | 0.99021408 | 0 |
| 1731973800 | 0.99123254 | 0.00770125 | 0.78 | 0.9688434 | 1.01438807 | 0.95373525 | 0 |
| 1731887400 | 0.98353129 | -0.006842 | -0.69 | 0.99187268 | 1.00068951 | 0.97206358 | 0 |
| 1731801000 | 0.99037362 | -0.007469 | -0.75 | 0.99627589 | 1.00452989 | 0.98765331 | 0 |
| 1731714600 | 0.99784284 | 0.0417921 | 4.37 | 0.95994554 | 1.00606333 | 0.95446923 | 0 |
| 1731628200 | 0.95605074 | -0.034337 | -3.47 | 0.99020751 | 1.00499921 | 0.94948074 | 0 |
| 1731541800 | 0.99038797 | 0.02707257 | 2.81 | 0.96563582 | 1.0232499 | 0.94522173 | 0 |
| 1731455400 | 0.9633154 | -0.008131 | -0.84 | 0.9688434 | 0.98527585 | 0.93387863 | 0 |
| 1731369000 | 0.97144655 | 0.09127909 | 10.37 | 0.88132027 | 0.98122008 | 0.87927711 | 0 |
| 1731282600 | 0.88016746 | 0.03908603 | 4.65 | 0.84071253 | 0.8918775 | 0.83853588 | 0 |
| 1731196200 | 0.84108143 | 0.00302559 | 0.36 | 0.83809383 | 0.84250055 | 0.82980414 | 0 |
| 1731109800 | 0.83805584 | 0.00503503 | 0.60 | 0.8316526 | 0.84630973 | 0.82872381 | 0 |
| 1731023400 | 0.83302081 | 0.00455476 | 0.55 | 0.82829555 | 0.84256724 | 0.81585132 | 0 |
| 1730937000 | 0.82846605 | 0.06764067 | 8.89 | 0.76136609 | 0.83737256 | 0.76098262 | 0 |
| 1730850600 | 0.76082538 | 0.01995791 | 2.69 | 0.74261629 | 0.77128296 | 0.7390455 | 0 |
| 1730764200 | 0.74086747 | -0.013202 | -1.75 | 0.75893574 | 0.75893574 | 0.73169038 | 0 |
| 1730677800 | 0.75406977 | -0.003978 | -0.52 | 0.75893574 | 0.75893574 | 0.73896622 | 0 |
| 1730591400 | 0.75804758 | -0.002489 | -0.33 | 0.76164893 | 0.76495167 | 0.75662342 | 0 |
| 1730505000 | 0.76053619 | -0.009456 | -1.23 | 0.76877519 | 0.78333847 | 0.75370317 | 0 |
| 1730418600 | 0.76999217 | -0.022791 | -2.87 | 0.79180939 | 0.79552188 | 0.76269717 | 0 |
| 1730332200 | 0.79278361 | -0.002426 | -0.31 | 0.79622377 | 0.79833811 | 0.78231464 | 0 |
| 1730245800 | 0.79520947 | 0.03001439 | 3.92 | 0.76379721 | 0.80541432 | 0.76345995 | 0 |
| 1730159400 | 0.76519508 | 0.02115627 | 2.84 | 0.74695041 | 0.76863185 | 0.73626037 | 0 |
| 1730073000 | 0.74403881 | 0.0099506 | 1.36 | 0.73365 | 0.74701567 | 0.73206641 | 0 |
| 1729986600 | 0.73408821 | 0.0080281 | 1.11 | 0.72960726 | 0.73693642 | 0.72668503 | 0 |
| 1729900200 | 0.72606011 | -0.019508 | -2.62 | 0.74695041 | 0.75257477 | 0.7177184 | 0 |
| 1729813800 | 0.74556787 | 0.01552382 | 2.13 | 0.72973428 | 0.75273628 | 0.72838841 | 0 |
| 1729727400 | 0.73004405 | -0.007369 | -1.00 | 0.73721926 | 0.73727401 | 0.71405705 | 0 |
| 1729641000 | 0.73741329 | -0.001579 | -0.21 | 0.7373592 | 0.7417116 | 0.72902778 | 0 |
| 1729554600 | 0.73899206 | -0.016589 | -2.20 | 0.75526606 | 0.76016684 | 0.73187599 | 0 |
| 1729468200 | 0.75558087 | 0.00721506 | 0.96 | 0.74875224 | 0.75886982 | 0.74554827 | 0 |
| 1729381800 | 0.74836581 | -0.000936 | -0.12 | 0.74966995 | 0.75135571 | 0.74501084 | 0 |
| 1729295400 | 0.74930225 | 0.01222567 | 1.66 | 0.65978042 | 0.75538158 | 0.6579798 | 0 |
| 1729209000 | 0.73707658 | -0.003699 | -0.50 | 0.65978042 | 0.73851464 | 0.6579798 | 0 |
| 1729122600 | 0.74077593 | 0.00952015 | 1.30 | 0.7329054 | 0.74853849 | 0.73134064 | 0 |
| 1729036200 | 0.73125578 | 0.00730738 | 1.01 | 0.72332316 | 0.74236521 | 0.71024678 | 0 |
| 1728949800 | 0.7239484 | 0.03665326 | 5.33 | 0.65978042 | 0.72793541 | 0.6579798 | 0 |
| 1728863400 | 0.68729514 | -0.00423 | -0.61 | 0.69268287 | 0.6927708 | 0.67932157 | 0 |
| 1728777000 | 0.69152535 | 0.00769052 | 1.12 | 0.68473788 | 0.6948456 | 0.68406927 | 0 |
| 1728690600 | 0.68383483 | 0.02470703 | 3.75 | 0.65978042 | 0.69434442 | 0.6579798 | 0 |
| 1728604200 | 0.6591278 | -0.00464 | -0.70 | 0.66320142 | 0.67039776 | 0.64485097 | 0 |
| 1728517800 | 0.66376764 | -0.017281 | -2.54 | 0.68053078 | 0.68440489 | 0.66057922 | 0 |
| 1728431400 | 0.68104839 | -0.002537 | -0.37 | 0.68215926 | 0.69187531 | 0.67745569 | 0 |
| 1728345000 | 0.68358495 | -0.004615 | -0.67 | 0.66521479 | 0.70542538 | 0.66207751 | 0 |
| 1728258600 | 0.68819972 | 0.00867448 | 1.28 | 0.67910071 | 0.68884161 | 0.67709708 | 0 |
| 1728172200 | 0.67952524 | 0.00037526 | 0.06 | 0.68085665 | 0.68292434 | 0.67575307 | 0 |
| 1728085800 | 0.67914998 | 0.01377225 | 2.07 | 0.66521479 | 0.68391488 | 0.66207751 | 0 |
| 1727999400 | 0.66537773 | 0.00073135 | 0.11 | 0.66299173 | 0.67274708 | 0.65719326 | 0 |
| 1727913000 | 0.66464638 | -0.002149 | -0.32 | 0.6661151 | 0.6820191 | 0.65676512 | 0 |
| 1727826600 | 0.66679532 | -0.025595 | -3.70 | 0.69346974 | 0.70170523 | 0.65948619 | 0 |
| 1727740200 | 0.69238985 | -0.02703 | -3.76 | 0.71762248 | 0.71798055 | 0.6891884 | 0 |
| 1727653800 | 0.71942014 | -0.00138 | -0.19 | 0.72137537 | 0.72271292 | 0.71670104 | 0 |
| 1727567400 | 0.72079973 | 0.00086702 | 0.12 | 0.7208282 | 0.72491967 | 0.71672031 | 0 |
|
ARIA20/BTC 0,00001095 BTC
+0,00%
|
ARIA20/EUR 0,982539 €
+0,07%
|
|
ARIA20/USD $ 1,03
+0,17%
|
ARIA20/GBP £ 0,814374
+0,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
