ARIANEEARIA20

US$ 0,617936

-0,01349

(

-2,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1457

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,611164

Bolsa

BTRX

Venda

US$ 0,615679

Último Horário de Negociação

14:48:35

Volume (24h)

$ 0

Tamanho da Última Negociação

5,06

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,313068

Capitalização de Mercado Totalmente Diluída

US$ 123.587.262

Data de Gênese

15/05/2019

Variação Diária 0,615877-0,632252

Variação de 52 Semanas 0,015613-0,307551

Oferta em Circulação 26.853.505 / 200.000.000

13.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	6 horas atrás
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	6 horas atrás
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726012933	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.18325277	0.43468354	237.204348944	0.01561325	0.30755072	724.2099403	CX
156	1.14	-0.52206369	-45.7950605263	0.01561325	1.81	2111.92715448	CX
260	0.81948231	-0.201546	-24.594307594	0.01561325	1.81	1907.66571962	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.63081844	0.00532641	0.85	0.62368002	0.63547427	0.61789568
1725925800	0.62549203	0.02359452	3.92	0.64347445	0.65525281	0.59935733
1725839400	0.60189751	0.00952847	1.61	0.59321614	0.60570954	0.5873258
1725753000	0.59236904	0.00240505	0.41	0.59114691	0.60031535	0.5884911
1725666600	0.58996399	-0.024901	-4.05	0.61506412	0.6234285	0.57532592
1725580200	0.6148645	-0.019018	-3.00	0.63515792	0.63768518	0.6107426
1725493800	0.63388236	0.00252354	0.40	0.62873476	0.6406142	0.61119352
1725407400	0.63135882	-0.016487	-2.54	0.64750821	0.6546614	0.63040923
1725321000	0.6478458	0.02085724	3.33	0.64347445	0.65525281	0.61633126
1725234600	0.62698856	-0.018563	-2.88	0.64558254	0.64647496	0.62683636
1725148200	0.64555188	-0.001563	-0.24	0.64721562	0.64985873	0.64348693
1725061800	0.64711488	-0.003042	-0.47	0.64930576	0.65569651	0.63413169
1724975400	0.65015679	0.00208214	0.32	0.64635013	0.66985048	0.64471771
1724889000	0.64807465	-0.005204	-0.80	0.65148755	0.65919602	0.6342621
1724802600	0.6532782	-0.035534	-5.16	0.68848212	0.69198984	0.63537911
1724716200	0.68881259	-0.015011	-2.13	0.70472907	0.70570067	0.68881259
1724629800	0.70382373	0.00297139	0.42	0.70296437	0.7117501	0.69907198
1724543400	0.70085234	-0.000195	-0.03	0.70196332	0.706282	0.69715069
1724457000	0.70104714	0.03982242	6.02	0.66121082	0.70977024	0.66121082
1724370600	0.66122472	-0.008696	-1.30	0.64347445	0.67482441	0.61633126
1724284200	0.669921	0.02263891	3.50	0.64613201	0.67218765	0.64486356
1724197800	0.64728209	-0.003047	-0.47	0.65041718	0.67158112	0.64176581
1724111400	0.65032947	0.0067176	1.04	0.64347445	0.65525281	0.61633126
1724025000	0.64361187	-0.007167	-1.10	0.65140871	0.65933881	0.64361187
1723938600	0.65077908	0.00553249	0.86	0.64471607	0.65331554	0.64432876
1723852200	0.64524659	0.01457598	2.31	0.63029809	0.65511419	0.62600766
1723765800	0.63067061	-0.013733	-2.13	0.64347445	0.65525281	0.61633126
1723679400	0.64440322	-0.018355	-2.77	0.66272301	0.67635543	0.64044305
1723593000	0.66275871	0.01233364	1.90	0.64994195	0.67403469	0.64043976
1723506600	0.65042507	0.0062173	0.97	0.67601117	0.67601117	0.63365449
1723420200	0.64420777	-0.022251	-3.34	0.66914015	0.67600657	0.6388611
1723333800	0.66645915	0.00192523	0.29	0.66662187	0.673266	0.66028007
1723247400	0.66453392	-0.012017	-1.78	0.67601117	0.67601117	0.65277757
1723161000	0.67655056	0.07272289	12.04	0.6025878	0.6860452	0.60028765
1723074600	0.60382767	-0.009236	-1.51	0.61372636	0.63168272	0.59772337
1722988200	0.61306411	0.01883138	3.17	0.59122148	0.6248785	0.59122148
1722901800	0.59423273	-0.043143	-6.77	0.7080478	0.71059378	0.5439085
1722815400	0.63737562	-0.027864	-4.19	0.66432555	0.66876194	0.62768301
1722729000	0.66523921	-0.007538	-1.12	0.6725663	0.68054184	0.655905
1722642600	0.67277741	-0.041609	-5.82	0.71640309	0.71746633	0.67000575
1722556200	0.71438643	0.00587369	0.83	0.7080478	0.71807121	0.68210386
1722469800	0.70851274	-0.016739	-2.31	0.7245627	0.73166224	0.70653648
1722383400	0.72525222	-0.006457	-0.88	0.73172345	0.73341085	0.71507628
1722297000	0.73170878	-0.01532	-2.05	0.72038659	0.7665	0.72038659
1722210600	0.74702892	0.00147671	0.20	0.74243748	0.74768724	0.73488351
1722124200	0.74555221	0.00195009	0.26	0.74364713	0.75978337	0.73031583
1722037800	0.74360212	0.02369273	3.29	0.72038659	0.74683314	0.72038659
1721951400	0.71990939	0.00399478	0.56	0.71608652	0.72374835	0.6952593
1721865000	0.71591461	-0.006243	-0.86	0.72231894	0.7346448	0.71376031
1721778600	0.72215731	-0.017866	-2.41	0.74026894	0.74170011	0.71679926
1721692200	0.7400229	-0.003616	-0.49	0.62325133	0.74790996	0.58804927
1721605800	0.74363891	0.00771559	1.05	0.73505871	0.74783003	0.72164288
1721519400	0.73592332	0.00484088	0.66	0.73086004	0.74045433	0.72633102
1721433000	0.73108244	0.03073577	4.39	0.70044916	0.73854541	0.69313302
1721346600	0.70034667	-0.002309	-0.33	0.70172954	0.71289547	0.6923686
1721260200	0.70265547	-0.011091	-1.55	0.7127402	0.72377375	0.69977759
1721173800	0.71374673	0.00475789	0.67	0.71012556	0.71574477	0.68436021
1721087400	0.70898884	0.04034232	6.03	0.62325133	0.7100257	0.58804927
1721001000	0.66864652	0.02009029	3.10	0.64861438	0.67224853	0.64861438
1720914600	0.64855623	0.01469665	2.32	0.63390108	0.6547513	0.63278111
1720828200	0.63385958	0.00578532	0.92	0.62797724	0.64096733	0.61951453
1720741800	0.62807426	-0.004347	-0.69	0.63093308	0.64981526	0.62533106
1720655400	0.6324213	-0.003113	-0.49	0.63442307	0.65043733	0.62603942
1720569000	0.63553471	0.01518009	2.45	0.62092872	0.63771168	0.61641535
1720482600	0.62035462	0.00871467	1.42	0.62325133	0.63633724	0.58804927
1720396200	0.61163995	-0.025222	-3.96	0.63671501	0.63927063	0.61139927
1720309800	0.63686185	0.01611172	2.60	0.6194646	0.64035589	0.6137476
1720223400	0.62075013	-0.005891	-0.94	0.62325133	0.62894916	0.58804927
1720137000	0.6266409	-0.032626	-4.95	0.65878025	0.66134769	0.62148882
1720050600	0.6592673	-0.019736	-2.91	0.67968018	0.68099407	0.64988129
1719964200	0.67900314	-0.008703	-1.27	0.68848125	0.69204865	0.67599901
1719877800	0.68770577	0.00086746	0.13	0.72802104	0.72847623	0.6841203
1719791400	0.68683831	0.02059235	3.09	0.66675798	0.68896556	0.66409056
1719705000	0.66624596	0.00563345	0.85	0.66041552	0.6691822	0.66024152
1719618600	0.66061251	-0.013332	-1.98	0.67463749	0.68043584	0.65635767
1719532200	0.67394468	0.00840117	1.26	0.66590016	0.68187412	0.66313922
1719445800	0.66554351	-0.010693	-1.58	0.72802104	0.72847623	0.66451783
1719359400	0.67623619	0.01585845	2.40	0.65987536	0.68325667	0.6595543
1719273000	0.66037774	-0.033119	-4.78	0.69158831	0.69319029	0.64131259
1719186600	0.69349678	-0.009858	-1.40	0.70348285	0.70614283	0.69260129
1719100200	0.70335507	0.00199214	0.28	0.70238402	0.7060641	0.69987209
1719013800	0.70136293	-0.009076	-1.28	0.71045297	0.71162254	0.69389843
1718927400	0.71043939	0.00037734	0.05	0.71139193	0.72753738	0.70654885
1718841000	0.71006205	-0.002105	-0.30	0.71326942	0.71941029	0.70851208
1718754600	0.71216719	-0.015138	-2.08	0.72802104	0.72847623	0.70113112
1718668200	0.7273048	-0.002393	-0.33	0.722639	0.73652185	0.71325814
1718581800	0.72969803	0.0050163	0.69	0.7246319	0.73262551	0.72270175
1718495400	0.72468173	0.0017231	0.24	0.722639	0.7270581	0.72082557
1718409000	0.72295863	-0.008412	-1.15	0.73195767	0.73715487	0.71196889
1718322600	0.73137108	-0.0158	-2.11	0.74732479	0.74871271	0.72518565
1718236200	0.74717106	0.00936444	1.27	0.73723086	0.76638995	0.73262716
1718149800	0.73780662	-0.022918	-3.01	0.76141482	0.76141482	0.72448671