Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.27 | Binance | 1344616.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 50.354.353,00 | 1734886195 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 53.5134111773 | Recentemente |
| 37.24 | Coinbase | 291781.612948 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.893.168,04 | 1734886196 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 11.6123997573 | Recentemente |
| 37.26 | Tidex | 194255.949154 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7.274.597,04 | 1734886176 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 7.73104827959 | Recentemente |
| 37.27 | OKX | 190844.800731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.152.788,81 | 1734886195 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 7.59529051639 | Recentemente |
| 37.18 | DigiFinex | 136317.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.115.281,08 | 1734885788 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.42521249414 | 7 mins atrás |
| 37.39 | Bitstamp | 128747.783806 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.770.695,04 | 1734886196 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 6 | https://www.bitstamp.net/markets/avax/usd | 5.12393744866 | Recentemente |
| 37.18 | LBank | 38130.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.431.130,34 | 1734886184 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 7 | https://www.lbank.info/exchange/avax/usdt | 1.51752108876 | Recentemente |
| 0.0003904 | Binance | 28582.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,08 | 1734886195 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 8 | https://www.binance.com/en/trade/AVAX_BTC | 1.13752732643 | Recentemente |
| 35.83 | Bitvavo | 24923.6435625 | /cdn/crypto/logos/exchanges/BITV.png | € 898.740,89 | 1734886196 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 9 | https://account.bitvavo.com/markets/AVAX-EUR | 0.991917583604 | Recentemente |
| 37.16 | Kucoin | 23662.0019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 889.737,39 | 1734885890 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 10 | https://trade.kucoin.com/AVAX-USDT | 0.941706443883 | 5 mins atrás |
| 35.81 | Coinbase | 17904.241 | /cdn/crypto/logos/exchanges/GDAX.png | € 645.453,98 | 1734886196 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 11 | https://pro.coinbase.com/trade/AVAX-EUR | 0.712557593131 | Recentemente |
| 37.2 | Kraken | 13706.7887515 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 513.351,71 | 1734886030 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.545506307827 | Recentemente |
| 37.24 | Crypto.com | 12201.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 455.699,79 | 1734886196 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 13 | https://crypto.com/exchange/trade/AVAX_USD | 0.485606000195 | Recentemente |
| 37.24 | LATOKEN | 11796.162 | /cdn/crypto/logos/exchanges/LATK.png | $ 441.985,49 | 1734886001 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.469466692439 | Recentemente |
| 37.31 | HTX | 11640.8862794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 436.836,13 | 1734886195 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.463286989334 | Recentemente |
| 37.42 | Gate.io | 10944.6248 | /cdn/crypto/logos/exchanges/GATE.png | $ 411.160,83 | 1734885423 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 16 | https://gate.io/trade/AVAX_USDT | 0.435576995708 | 13 mins atrás |
| 0.00038891 | Coinbase | 6770.763 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,61 | 1734886195 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 17 | https://pro.coinbase.com/trade/AVAX-BTC | 0.269464569145 | Recentemente |
| 0.0112 | Binance | 6361.44 | /cdn/crypto/logos/exchanges/BINA.png | ETH 70,92 | 1734886194 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.253174227003 | Recentemente |
| 37.22 | Coinbase | 5041.685 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189.524,06 | 1734886196 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 19 | https://pro.coinbase.com/trade/AVAX-USDT | 0.200650277715 | Recentemente |
| 35.79 | Bitstamp | 4436.45850622 | /cdn/crypto/logos/exchanges/BSTP.png | € 158.470,81 | 1734886195 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 20 | https://www.bitstamp.net/markets/avax/eur | 0.176563317888 | Recentemente |
| 35.68 | Binance | 3090.4 | /cdn/crypto/logos/exchanges/BINA.png | € 111.458,32 | 1734886195 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.122992534887 | Recentemente |
| 37.29 | Crypto.com | 2292.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.497,81 | 1734885283 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 22 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0912231778783 | 15 mins atrás |
| 0.00039 | Tidex | 1781.7275056 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,690413 | 1734886188 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 23 | https://tidex.com/exchange/AVAX/BTC | 0.0709096500101 | Recentemente |
| 0.0112 | Tidex | 1726.5732189 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 19,27 | 1734886139 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 24 | https://tidex.com/exchange/AVAX/ETH | 0.0687146055074 | Recentemente |
| 0.00039048 | Kucoin | 414.1879 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,159313 | 1734885891 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 25 | https://trade.kucoin.com/AVAX-BTC | 0.0164839566853 | 5 mins atrás |
| 37.56 | Gemini | 322.03578 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.639,42 | 1734884535 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0128164628871 | 28 mins atrás |
| 0.00038466 | Upbit | 184.85744372 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,071253 | 1734885947 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0073570041405 | Recentemente |
| 0.0112 | Gate.io | 144.63 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,62 | 1734884269 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 28 | https://gate.io/trade/AVAX_ETH | 0.00575602197795 | 32 mins atrás |
| 0.0003894 | HitBTC | 28.738 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,011112 | 1734885679 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 29 | https://hitbtc.com/AVAX-to-BTC | 0.00114372232319 | 9 mins atrás |
| 0.00038813 | Crypto.com | 12.07 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,004671 | 1734886196 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 30 | https://crypto.com/exchange/trade/AVAX_BTC | 0.000480364967668 | Recentemente |
| 0.011254 | HitBTC | 7.473 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,083794 | 1734885519 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0.000297412378077 | 11 mins atrás |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 17 horas atrás |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734825749 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 17 horas atrás |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734825752 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 17 horas atrás |
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734867871 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 17 horas atrás |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734885867 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 5 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 49.8 | -12.49 | -25.0803212851 | 33.55 | 52.01 | 1056919.14861 | CX |
| 4 | 41.63 | -4.32 | -10.3771318761 | 33.55 | 55.86 | 1301958.07634 | CX |
| 12 | 29.29 | 8.02 | 27.3813588255 | 22.33 | 55.86 | 836781.536548 | CX |
| 26 | 27.47 | 9.84 | 35.8208955224 | 17.28 | 55.86 | 717383.839742 | CX |
| 52 | 46.45 | -9.14 | -19.6770721206 | 17.28 | 65.38 | 923736.507927 | CX |
| 156 | 124.24 | -86.93 | -69.9694140373 | 8.62 | 127.44 | 971847.43732 | CX |
| 260 | 3.66432469 | 33.64567531 | 918.195797491 | 2.66241309 | 147.5 | 841362.941499 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
| 1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
| 1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
| 1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
| 1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
| 1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
| 1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
| 1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
| 1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
| 1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
| 1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
| 1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
| 1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
| 1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
| 1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
|
AVAX/BTC 0,00039040 BTC
+1,50%
|
AVAX/EUR 35,81 €
-0,31%
|
|
AVAX/USD $ 37,31
-0,05%
|
AVAX/GBP £ 14,18
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
