AvalancheAVAX

US$ 39,71

0,480

(

1,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 39,70

Bolsa

GDAX

Venda

US$ 39,72

Último Horário de Negociação

06:53:08

Volume (24h)

$ 139.459.506

Tamanho da Última Negociação

14,12

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 39,71

Capitalização de Mercado Totalmente Diluída

US$ 28.591.200.000

Data de Gênese

21/09/2020

Variação Diária 38,88-40,23

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
39.72	Binance	350108.21	/cdn/crypto/logos/exchanges/BINA.png	$ 13.860.337,14	1735887191	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	46.3102024874	Recentemente
39.71	Coinbase	192002.909309	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.597.294,47	1735887196	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	25.3969868581	Recentemente
39.73	DigiFinex	43119.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.705.855,57	1735886945	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.70353978412	Recentemente
39.74	OKX	42988.639849	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.702.661,17	1735887195	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.6862780112	Recentemente
39.9	Bitstamp	34458.5893625	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.368.975,43	1735887193	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	5	https://www.bitstamp.net/markets/avax/usd	4.55797437829	Recentemente
39.73	Kraken	17136.3381952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 680.311,93	1735887002	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	6	https://trade.kraken.com/markets/kraken/AVAX/USD	2.26669146579	Recentemente
0.0004113	Binance	13384.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,44	1735887195	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.77047781479	Recentemente
38.65	Bitvavo	10635.3354421	/cdn/crypto/logos/exchanges/BITV.png	€ 409.241,93	1735887195	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.40677802969	Recentemente
39.73	LBank	9556.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 379.574,30	1735887194	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.26409867054	Recentemente
39.72	Kucoin	6897.7663	/cdn/crypto/logos/exchanges/KUCN.png	$ 272.967,63	1735887151	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.912394925168	Recentemente
39.81	Gate.io	5902.732	/cdn/crypto/logos/exchanges/GATE.png	$ 233.632,99	1735885829	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.780777789098	23 mins atrás
38.64	Bitstamp	5623.76775579	/cdn/crypto/logos/exchanges/BSTP.png	€ 216.834,15	1735887186	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.74387808133	Recentemente
38.48	Binance	4492.52	/cdn/crypto/logos/exchanges/BINA.png	€ 172.822,46	1735887185	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	13	https://www.binance.com/en/trade/AVAX_EUR	0.594243450843	Recentemente
39.72	LATOKEN	3203.996	/cdn/crypto/logos/exchanges/LATK.png	$ 126.854,14	1735886997	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.423805267317	Recentemente
39.69	Crypto.com	3017.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 118.878,40	1735887185	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.399192256276	Recentemente
38.84	Coinbase	2581.914	/cdn/crypto/logos/exchanges/GDAX.png	€ 99.638,04	1735887196	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	16	https://pro.coinbase.com/trade/AVAX-EUR	0.341520012184	Recentemente
39.73	HTX	2572.16387964	/cdn/crypto/logos/exchanges/HUOB.png	$ 101.843,76	1735887195	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.340230325067	Recentemente
0.00041128	Coinbase	2501.801	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,02	1735887185	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.330923147712	Recentemente
39.75	Coinbase	2205.252	/cdn/crypto/logos/exchanges/GDAX.png	$ 87.385,02	1735887170	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.291697434504	Recentemente
0.01153	Binance	1928.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,13	1735887172	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.255136644947	Recentemente
38.41	Gemini	855.148749	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32.713,82	1735840904	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.113113919045	13 horas atrás
39.72	Crypto.com	613.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.354,99	1735886874	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0811170114388	5 mins atrás
0.00041195	Kucoin	171.0313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069333	1735887152	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0226229888602	Recentemente
0.0116	Gate.io	35.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,411835	1735886665	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00473276260788	9 mins atrás
0.0004081	Upbit	6.00392214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002439	1735886855	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000794162610531	6 mins atrás
0.00040949	Crypto.com	4.8	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001952	1735887180	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.000634915050805	Recentemente
0.0004131	HitBTC	0.831	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000341	1735886780	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.000109919668171	7 mins atrás
0.011506	HitBTC	0.359	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004125	1735886610	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	4.74863548415E-5	10 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	7 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	7 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	7 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	7 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735887177	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735886722	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	7 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	7 horas atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.42	2.29	6.11972207376	34.78	40.56	482218.487553	CX
4	50.36	-10.65	-21.1477362986	33.55	55.41	860960.410039	CX
12	25.83	13.88	53.7359659311	22.33	55.86	866741.216393	CX
26	28.74	10.97	38.1697981907	17.28	55.86	688835.723476	CX
52	40.62	-0.91	-2.24027572624	17.28	65.38	886454.17716	CX
156	112.9	-73.19	-64.8272807795	8.62	118.53	969056.571162	CX
260	3.66432469	36.04567531	983.692176852	2.66241309	147.5	839492.858171	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045