ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Axie Infinity ShardAXS
US$ 3,11
0,240
(
8,36%
)
Info
Posição Posição 85
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3,11
Bolsa
GDAX
Venda
US$ 3,11
Último Horário de Negociação
20:54:25
Volume (24h)
$ 12.600.904
Tamanho da Última Negociação
4,62
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 3,12
Capitalização de Mercado Totalmente Diluída
US$ 839.700.000
Data de Gênese
26/10/2020
Variação Diária 2,51-3,14
Variação de 52 Semanas 0,39147-13,36
Oferta em Circulação 158.599.379 / 270.000.000
58.74%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.11Binance2080218.56/cdn/crypto/logos/exchanges/BINA.png$ 6.100.241,821741726549AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT63.6751017918Recentemente
3.11OKX235512.423158/cdn/crypto/logos/exchanges/OKEX.png$ 691.527,671741726548AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT7.20899130802Recentemente
3.11Coinbase189009.806/cdn/crypto/logos/exchanges/GDAX.pngUS$ 549.089,491741726465AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD3https://pro.coinbase.com/trade/AXS-USD5.7855548778Recentemente
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74.184,131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD4https://crypto.com/exchange/trade/AXL_USD5.205556890326 dias atrás
3.76E-5Binance160208.78/cdn/crypto/logos/exchanges/BINA.pngBTC 5,861741726532AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC5https://www.binance.com/en/trade/AXS_BTC4.90396084844Recentemente
2.86Bitvavo112960.981176/cdn/crypto/logos/exchanges/BITV.png€ 299.927,271741726550AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR6https://account.bitvavo.com/markets/AXS-EUR3.45771454652Recentemente
3.12DigiFinex91791.4/cdn/crypto/logos/exchanges/DGFX.png$ 270.650,071741726149AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT7https://www.digifinex.com/en-ww/trade/USDT/AXS2.809717618627 mins atrás
0.001605Binance71127.474/cdn/crypto/logos/exchanges/BINA.pngETH 108,421741726524AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH8https://www.binance.com/en/trade/AXS_ETH2.17719870125Recentemente
3.12Gate.io39680.21/cdn/crypto/logos/exchanges/GATE.png$ 114.558,301741725966AXS/USDThttps://gate.io/trade/AXS_USDTUSDT9https://gate.io/trade/AXS_USDT1.214603820710 mins atrás
3.11Kucoin33473.5144049/cdn/crypto/logos/exchanges/KUCN.png$ 98.407,561741725843AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT10https://trade.kucoin.com/AXS-USDT1.0246180271812 mins atrás
3.11HTX27997.2771577/cdn/crypto/logos/exchanges/HUOB.png$ 81.837,741741726548AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT11https://www.huobi.com/en-us/exchange/axs_usdt0.856991427337Recentemente
2.85Coinbase20033.177/cdn/crypto/logos/exchanges/GDAX.png€ 53.775,641741726529AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR12https://pro.coinbase.com/trade/AXS-EUR0.613211808228Recentemente
3.13LBank17722.19/cdn/crypto/logos/exchanges/LBNK.png$ 51.035,381741724625AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT13https://www.lbank.info/exchange/axs/usdt0.54247292756732 mins atrás
3.11Kraken10516.2829021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30.665,321741726313AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD14https://trade.kraken.com/markets/kraken/AXS/USD0.32190145648Recentemente
3.76E-5Coinbase2033.729/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0744051741726368AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC15https://pro.coinbase.com/trade/AXS-BTC0.0622520650387Recentemente
3.12Bitstamp1764.92387233/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.106,611741726550AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD16https://www.bitstamp.net/markets/axs/usd0.0540239902606Recentemente
2.87Bitstamp1580.69610269/cdn/crypto/logos/exchanges/BSTP.png€ 4.327,861741726550AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR17https://www.bitstamp.net/markets/axs/eur0.0483848126231Recentemente
3.12Coinbase549.777/cdn/crypto/logos/exchanges/GDAX.png$ 1.674,731741726529AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT18https://pro.coinbase.com/trade/AXS-USDT0.016828571339Recentemente
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.385,911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD19https://crypto.com/exchange/trade/AXS_USD0.01219066425396 dias atrás
3.15Gemini143.5821/cdn/crypto/logos/exchanges/GEMN.pngUS$ 447,091741651079AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD20https://gemini.com/?symbol=AXSUSD0.0043950212774621 horas atrás
3.65E-5HitBTC107.65/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0039281741725966AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC21https://hitbtc.com/AXS-to-BTC0.0032951464041810 mins atrás
3.719E-5Upbit25.19951599/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009371741726252AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.000771352480273Recentemente
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30,601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT23https://crypto.com/exchange/trade/AXS_USDT0.0002623261001756 dias atrás
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741651327AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD24https://www.bitfinex.com/t/AXS:USD021 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC25https://crypto.com/exchange/trade/AXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT26https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
2.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320AXS/USDhttps://hitbtc.com/AXS-to-USDUSD27https://hitbtc.com/AXS-to-USD021 horas atrás
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741726372AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT28https://www.bibox.com/en/exchange/basic/AXS_USDT0Recentemente
3.53LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT29https://exchange.latoken.com/exchange/AXS-USDT02 dias atrás
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC30https://www.huobi.com/en-us/exchange/axs_btc021 horas atrás
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH31https://www.huobi.com/en-us/exchange/axs_eth021 horas atrás
3.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741670790AXS/USDhttps://cex.io/axs-usdUSD32https://cex.io/axs-usd015 horas atrás
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b021 horas atrás
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741651322AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b021 horas atrás
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH021 horas atrás
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741651333AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT37https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH38https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada021 horas atrás
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH39https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.43-0.32-9.329446064142.853.71134514.547745CX
40.445112.66489598.7036912220.414474.83119482.370866CX
127.57-4.46-58.91677675030.414477.71113844.874683CX
264.56-1.45-31.7982456140.4144710.36135906.778304CX
5212.51-9.4-75.13988808950.3914713.36101475.112992CX
15646.48-43.37-93.30895008610.36518500105640.361203CX
2600000500260234.007674CX

Sobre AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17416506002.88-0.18-5.883.083.262.85208685
17415642003.06-0.35-10.263.433.443.04114499
17414778003.41-0.11-3.133.523.563.3978346
17413914003.52-0.01-0.283.533.653.34198934
17413050003.53-0.07-1.943.593.713.4769763
17412186003.60.164.653.453.623.2686038
17411322003.44-0.02-0.583.433.533.19185334
17410458003.46-0.5-12.630.451843.990.41447276427
17409594003.960.246.453.714.033.6376433
17408730003.72-0.05-1.333.753.783.6135865
17407866003.770.113.013.663.783.3297716
17407002003.660.030.833.633.83.5652811
17406138003.63-0.05-1.363.663.773.5293538
17405274003.68-0.02-0.543.73.730.41883133032
17404410003.7-0.42-10.194.134.143.6299832
17403546004.12-0.15-3.514.264.314.0629407
17402682004.270.071.674.184.314.1822842
17401818004.2-0.22-4.984.424.624.1555490
17400954004.420.143.274.274.614.2457803
17400090004.280.112.644.184.544.11359597
17399226004.17-0.29-6.504.464.480.42317106599
17398362004.460.092.064.384.570.45947107717
17397498004.37-0.02-0.464.394.694.3242754
17396634004.39-0.15-3.304.534.834.3621276
17395770004.540.163.654.384.644.36320469
17394906004.38-0.06-1.354.464.494.2878017
17394042004.440.184.234.264.54.262967
17393178004.26-0.06-1.390.445114.540.4435773302
17392314004.320.133.104.24.370.4240252329
17391450004.19-0.01-0.244.184.313.9942760
17390586004.20.194.743.994.23.9728154
17389722004.010.112.823.944.253.8876388
17388858003.9-0.2-4.884.124.243.8974271
17387994004.1-0.01-0.244.14.34.0575994
17387130004.11-0.32-7.224.494.513.98214686
17386266004.430.112.554.314.493.3315095
17385402004.32-0.7-13.9455.114.09175278
17384538005.02-0.39-7.215.415.534.9758687
17383674005.41-0.06-1.105.465.685.3652072
17382810005.470.35.805.165.565.1135064
17381946005.170.132.585.035.324.9941268
17381082005.04-0.41-7.525.475.940.516189537
17380218005.45-0.11-1.985.735.790.53694107728
17379354005.56-0.17-2.975.715.835.5533278
17378490005.730.020.355.725.85.6431500
17377626005.71-0.18-3.065.916.055.7111307
17376762005.89-0.03-0.515.9165.7286204
17375898005.92-0.19-3.116.126.155.9145885
17375034006.110.162.695.926.250.575786314
17374170005.950.122.065.646.335.61124821
17373306005.83-0.46-7.316.276.55.68136431
17372442006.29-0.47-6.956.766.816.1683605
17371578006.760.355.466.426.796.4186139
17370714006.41-0.15-2.296.586.616.2873117
17369850006.560.325.136.246.576.1171153
17368986006.240.23.316.036.30.5875566793
17368122006.04-0.1-1.636.136.325.59129750
17367258006.14-0.14-2.236.286.356.0689227
17366394006.28-0.06-0.956.346.40.6160652599
17365530006.340.182.926.196.46.0870799
17364666006.16-0.05-0.816.186.345.99158192
17363802006.21-0.27-4.176.446.545.86318944
17362938006.48-0.8-10.997.257.320.73042161507
17362074007.280.243.417.037.460.72499134345
17361210007.040.030.436.997.066.8460624
17360346007.01-0.05-0.717.117.166.9356732
17359482007.060.345.066.717.130.6776188662
17358618006.720.335.166.416.766.4180307
17357754006.390.193.066.226.496.0476214
17356890006.2-0.03-0.486.226.40.6463483199
17356026006.23-0.06-0.956.256.50.670784416
17355162006.29-0.3-4.556.576.656.2274883
17354298006.590.253.946.376.696.351113
17353434006.340.050.796.326.696.23135411
17352570006.29-0.43-6.406.756.796.1973937
17351706006.72-0.15-2.186.856.946.6482729
17350842006.870.162.386.77.210.76191185957
17349978006.710.6911.466.016.915.86217727
17349114006.02-0.11-1.796.096.265.83116502
17348250006.13-0.28-4.376.466.766.06219834
17347386006.410.345.606.036.455.27329601
17346522006.07-0.53-8.036.536.775.83195773
17345658006.6-0.66-9.097.247.326.52173482
17344794007.26-0.34-4.477.577.717.17139112
17343930007.6-0.19-2.447.787.967.28165989
17343066007.790.273.597.517.97.32120156
17342202007.52-0.39-4.937.98.067.41124712
17341338007.91-0.01-0.137.988.017.65162933
17340474007.92-0.07-0.887.968.337.72357359
17339610007.990.638.567.378.057.05273711