ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BadgerBADGER
US$ 3,76
0,010
(
0,27%
)
Info
Posição Posição 344
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3,76
Bolsa
GDAX
Venda
US$ 3,77
Último Horário de Negociação
05:30:54
Volume (24h)
$ 5.170.116
Tamanho da Última Negociação
242,45
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 3,76
Capitalização de Mercado Totalmente Diluída
US$ 78.960.000
Data de Gênese
27/11/2020
Variação Diária 3,65-3,79
Variação de 52 Semanas 2,07-10,71
Oferta em Circulação 19.930.670 / 21.000.000
94.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.76Binance189474.06/cdn/crypto/logos/exchanges/BINA.png$ 706.966,451732772204BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT67.2073626385Recentemente
3.76OKX41887.40133/cdn/crypto/logos/exchanges/OKEX.png$ 156.423,961732772204BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT2https://www.okx.com/trade-spot/BADGER-USDT14.8576632135Recentemente
3.76DigiFinex23268.35/cdn/crypto/logos/exchanges/DGFX.png$ 86.877,931732772131BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT3https://www.digifinex.com/en-ww/trade/USDT/BADGER8.25339593425Recentemente
3.76LBank16489.01/cdn/crypto/logos/exchanges/LBNK.png$ 61.536,211732772204BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT4https://www.lbank.info/exchange/badger/usdt5.8487313494Recentemente
3.76Coinbase5627.591/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.972,281732772046BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD5https://pro.coinbase.com/trade/BADGER-USD1.99613366135Recentemente
3.93E-5Binance1808/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0702311732772204BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC6https://www.binance.com/en/trade/BADGER_BTC0.641306317342Recentemente
3.77Gate.io1492.24/cdn/crypto/logos/exchanges/GATE.png$ 5.548,131732772155BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT0.529304722893Recentemente
3.75HTX1035.0389/cdn/crypto/logos/exchanges/HUOB.png$ 3.858,421732754735BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT8https://www.huobi.com/en-us/exchange/badger_usdt0.367133288315 horas atrás
3.76LATOKEN662.24/cdn/crypto/logos/exchanges/LATK.png$ 2.474,101732771804BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT9https://exchange.latoken.com/exchange/BADGER-USDT0.2348997210167 mins atrás
3.72Kraken94.08367759/cdn/crypto/logos/exchanges/KRKN.pngUS$ 350,371732771878BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD10https://trade.kraken.com/markets/kraken/BADGER/USD0.03337193406935 mins atrás
3.78Crypto.com60.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 226,791732772120BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD11https://crypto.com/exchange/trade/BADGER_USD0.0214241712209Recentemente
0.001023Gate.io26.143/cdn/crypto/logos/exchanges/GATE.pngETH 0,0267441732772156BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH12https://gate.io/trade/BADGER_ETH0.00927304814949Recentemente
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732752133BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC13https://trade.kucoin.com/BADGER-BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD14https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732752133BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT15https://trade.kucoin.com/BADGER-USDT06 horas atrás
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732752137BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT16https://pro.coinbase.com/trade/BADGER-USDT06 horas atrás
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732752137BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR17https://pro.coinbase.com/trade/BADGER-EUR06 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT18https://crypto.com/exchange/trade/BADGER_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT19https://poloniex.com/exchange#USDT_BADGER0-
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732752129BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc06 horas atrás
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732752129BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth06 horas atrás
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732752150BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC06 horas atrás
4.354E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732752128BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC23https://exchange.latoken.com/exchange/BADGER-BTC06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00016855HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732771910BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC25https://hitbtc.com/BADGER-to-BTC0Recentemente
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732752123BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT26https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d06 horas atrás
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732752122BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d06 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT28https://hitbtc.com/BADGER-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.130.6320.12779552723.063.8363335.6274214CX
43.070.6922.47557003262.563.8340398.9950205CX
122.641.1242.42424242422.383.8326133.4696141CX
264.65-0.89-19.13978494622.075.3742061.2529663CX
523.470.298.357348703172.0710.71113534.826095CX
15625.5-21.74-85.25490196080.00228.678276.3945497CX
260000095.2839642571566.3551424CX

Sobre BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17327514003.760.3610.593.413.783.3734503
17326650003.4-0.14-3.953.523.833.2769161
17325786003.54-0.15-4.073.693.793.46100677
17324922003.690.133.653.553.83.3192263
17324058003.560.164.713.413.643.3867609
17323194003.40.010.293.373.453.2839419
17322330003.390.247.623.133.43.0639714
17321466003.15-0.12-3.673.283.293.0733074
17320602003.27-0.1-2.973.343.383.233948
17319738003.370.216.653.163.383.1634542
17318874003.16-0.14-4.243.33.393.1344473
17318010003.30.165.103.143.353.1225676
17317146003.140.061.953.093.182.9844440
17316282003.08-0.09-2.843.173.33.0346218
17315418003.17-0.11-3.353.273.33.0142986
17314554003.28-0.2-5.753.483.583.1191759
17313690003.480.123.573.363.623.2899519
17312826003.360.195.993.163.53.1158216
17311962003.170.144.623.033.172.9917739
17311098003.030.020.663.033.082.9515373
17310234003.0100.003.013.072.9414500
17309370003.010.3111.482.693.032.6922691
17308506002.70.093.452.612.732.610628
17307642002.61-0.09-3.332.692.732.5622800
17306778002.7-0.09-3.232.792.82.65022
17305914002.79-0.07-2.452.862.892.792955
17305050002.86-0.04-1.382.892.962.829796
17304186002.9-0.17-5.543.073.072.8611459
17303322003.07-0.05-1.603.13.153.0413404
17302458003.120.248.332.883.122.8828958
17301594002.880.082.862.812.912.7323660
17300730002.80.010.362.792.832.753896
17299866002.790.051.822.742.862.749396
17299002002.74-0.22-7.432.972.992.6621154
17298138002.960.062.072.932.8734098
17297274002.9-0.14-4.613.053.052.7825098
17296410003.040.031.002.963.082.9320674
17295546003.01-0.05-1.633.063.242.9739236
17294682003.060.165.522.93.072.8816228
17293818002.90.020.692.882.932.845911
17292954002.880.113.972.782.892.7622663
17292090002.77-0.08-2.812.872.892.733006
17291226002.85-0.09-3.062.92.962.8125615
17290362002.94-0.08-2.653.023.042.8258335
17289498003.020.144.862.893.052.8329448
17288634002.88-0.02-0.692.92.922.795301
17287770002.90.124.322.792.922.7810039
17286906002.780.176.512.652.82.638812
17286042002.61-0.01-0.382.642.662.5419572
17285178002.62-0.09-3.322.712.762.5910841
17284314002.71-0.02-0.732.712.82.6919742
17283450002.73-0.05-1.802.772.852.736486
17282586002.780.124.512.662.782.666590
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603
17267034002.870.072.502.82.872.7122928
17266170002.80.155.662.642.82.6312926
17265306002.65-0.03-1.122.692.732.6115666
17264442002.68-0.13-4.632.822.842.657641
17263578002.8100.002.822.852.775717
17262714002.810.041.442.772.842.7120317
17261850002.770.082.972.692.792.6922125
17260986002.69-0.04-1.472.722.732.613005
17260122002.730.083.022.642.732.5912630
17259258002.650.135.162.512.682.551329
17258394002.520.083.282.452.532.4240045
17257530002.44-0.01-0.412.462.512.4240742
17256666002.45-0.07-2.782.512.622.3823590
17255802002.52-0.12-4.552.642.642.5115018
17254938002.640.041.542.612.72.4446058
17254074002.6-0.08-2.992.682.772.620383
17253210002.680.114.282.552.72.5548985
17252346002.57-0.13-4.812.72.712.5511254
17251482002.7-0.05-1.822.752.762.664223
17250618002.7500.002.762.782.6413882
17249754002.75-0.03-1.082.782.872.697343
17248890002.78-0.1-3.472.862.932.7316433

Seu Histórico Recente

Delayed Upgrade Clock