Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.8 | Binance | 284875.253 | /cdn/crypto/logos/exchanges/BINA.png | $ 149.527.501,27 | 1733159783 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 56.1762816538 | Recentemente |
| 515.7 | OKX | 95383.803752 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50.677.319,14 | 1733159783 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 18.8093116842 | Recentemente |
| 518.29 | Coinbase | 55164.0797946 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29.232.547,22 | 1733159784 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.8781399966 | Recentemente |
| 0.005364 | Binance | 12654.075 | /cdn/crypto/logos/exchanges/BINA.png | BTC 68,33 | 1733159781 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.4953339182 | Recentemente |
| 0.005368 | OKX | 9153.5092 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 50,33 | 1733159783 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 1.80503608342 | Recentemente |
| 518.89 | DigiFinex | 8727.953 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.587.566,07 | 1733159650 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.72111807124 | Recentemente |
| 519.18 | Tidex | 8352.89853 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4.383.145,96 | 1733159755 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.64715880198 | Recentemente |
| 494.04 | Coinbase | 6448.70732584 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.209.469,11 | 1733159784 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 1.27165977116 | Recentemente |
| 491.83 | Bitvavo | 5254.95508327 | /cdn/crypto/logos/exchanges/BITV.png | € 2.628.930,72 | 1733159784 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 1.03625651483 | Recentemente |
| 517.5 | Gate.io | 4052.6348 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.140.051,25 | 1733159156 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 0.799163674511 | 10 mins atrás |
| 518.49 | Kraken | 3388.24069576 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.778.703,11 | 1733159718 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.66814776514 | Recentemente |
| 0.005382 | DigiFinex | 2236.882 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12,22 | 1733159718 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.441104349833 | Recentemente |
| 0.005391 | Coinbase | 1803.89867721 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9,91 | 1733159784 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.355721738195 | Recentemente |
| 521.53 | EXMO | 1320.20396039 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 691.911,01 | 1733159697 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 14 | https://exmo.com/en/trade#?pair=BCH_USD | 0.260339038713 | Recentemente |
| 494.14 | Kraken | 1267.73482393 | /cdn/crypto/logos/exchanges/KRKN.png | € 634.102,41 | 1733159716 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.249992330964 | Recentemente |
| 491.23 | Bitstamp | 1113.56192186 | /cdn/crypto/logos/exchanges/BSTP.png | € 555.251,99 | 1733159784 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.21959003986 | Recentemente |
| 409.36 | Coinbase | 1000.51939965 | /cdn/crypto/logos/exchanges/GDAX.png | £ 410.859,83 | 1733159784 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 17 | https://pro.coinbase.com/trade/BCH-GBP | 0.197298498212 | Recentemente |
| 517.3 | LBank | 895.4965 | /cdn/crypto/logos/exchanges/LBNK.png | $ 471.768,61 | 1733159251 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 18 | https://www.lbank.info/exchange/bch/usdt | 0.176588394654 | 9 mins atrás |
| 519.53 | EXMO | 865.02087929 | /cdn/crypto/logos/exchanges/EXMO.png | $ 454.011,66 | 1733159709 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.170578721878 | Recentemente |
| 495 | Binance | 691.452 | /cdn/crypto/logos/exchanges/BINA.png | € 345.914,94 | 1733159783 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.136351620202 | Recentemente |
| 495.09 | EXMO | 374.74800724 | /cdn/crypto/logos/exchanges/EXMO.png | € 187.305,62 | 1733159706 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.073898836007 | Recentemente |
| 0.00538 | Bitstamp | 362.72549526 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,00 | 1733159783 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 22 | https://www.bitstamp.net/markets/bch/btc | 0.0715280438372 | Recentemente |
| 0.142893 | EXMO | 332.46138981 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47,84 | 1733159708 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 23 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.06556008104 | Recentemente |
| 552.57 | Crypto.com | 329.497 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 180.610,24 | 1733110032 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 24 | https://crypto.com/exchange/trade/BCH_USD | 0.0649755150057 | 14 horas atrás |
| 0.005375 | HitBTC | 197.1672 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,08 | 1733159256 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0388805978878 | 9 mins atrás |
| 521.73 | Bitstamp | 156.50071799 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 80.724,64 | 1733040531 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 26 | https://www.bitstamp.net/markets/bch/usd | 0.030861327266 | 1 dia atrás |
| 0.00526992 | Upbit | 150.33279237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,830280 | 1733159554 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0296450365451 | Recentemente |
| 0.00541001 | EXMO | 98.71011473 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,540573 | 1733159708 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.019465247152 | Recentemente |
| 521.59 | Gemini | 93.516674 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48.568,56 | 1733085290 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 29 | https://gemini.com/?symbol=BCHUSD | 0.0184411210262 | 21 horas atrás |
| 433.23 | EXMO | 78.17839642 | /cdn/crypto/logos/exchanges/EXMO.png | £ 33.671,81 | 1733159707 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0154164728957 | Recentemente |
| 512.67 | CEX.IO | 65.86780113 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 34.593,52 | 1733159782 | BCH/USD | https://cex.io/bch-usd | USD | 31 | https://cex.io/bch-usd | 0.012988871828 | Recentemente |
| 0.0056622 | Crypto.com | 46.148 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,259654 | 1733110034 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 32 | https://crypto.com/exchange/trade/BCH_BTC | 0.0091002044525 | 14 horas atrás |
| 506.44 | Upbit | 45.03340549 | /cdn/crypto/logos/exchanges/UPBT.png | $ 23.823,96 | 1733159555 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00888041079031 | Recentemente |
| 518 | LATOKEN | 43.09983 | /cdn/crypto/logos/exchanges/LATK.png | $ 22.572,53 | 1733159573 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00849911729366 | Recentemente |
| 510.41 | HTX | 22.8991 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.859,64 | 1733130514 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0045156126328 | 8 horas atrás |
| 0.00533 | Gate.io | 21.021 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,114473 | 1733159157 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00414525868501 | 10 mins atrás |
| 0.1421 | Kraken | 17.4057815 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,57 | 1733159715 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00343235178785 | Recentemente |
| 481.14 | CEX.IO | 7.95046133 | /cdn/crypto/logos/exchanges/CXIO.png | € 3.928,04 | 1733159782 | BCH/EUR | https://cex.io/bch-eur | EUR | 38 | https://cex.io/bch-eur | 0.00156779976586 | Recentemente |
| 0.005373 | Tidex | 5.0022826 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,026872 | 1733159718 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 39 | https://tidex.com/exchange/BCH/BTC | 0.000986430492961 | Recentemente |
| 0.0032 | bitFlyer | 4.14624443 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,018141 | 1733152858 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000817623126095 | 2 horas atrás |
| 0.14276 | HitBTC | 2.6545 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,383619 | 1733159627 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 0.000523456980133 | Recentemente |
| 531.98 | Crypto.com | 2.522 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.338,44 | 1733097894 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 42 | https://crypto.com/exchange/trade/BCH_USDT | 0.000497328500243 | 17 horas atrás |
| 0.00543 | Gemini | 0.831948 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,004450 | 1733095728 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 43 | https://gemini.com/?symbol=BCHBTC | 0.000164056879905 | 18 horas atrás |
| 0.14 | Gemini | 0.18205 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,025379 | 1733085290 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 44 | https://gemini.com/?symbol=BCHETH | 3.58995453883E-5 | 21 horas atrás |
| 0.005329 | HTX | 0.0032 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000017 | 1733130496 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/bch_btc | 6.31027438849E-7 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733097734 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 47 | https://www.lbank.info/exchange/bch/btc | 0 | 17 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1733097727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 49 | https://www.bitstamp.net/markets/bch/gbp | 0 | 17 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733097729 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 17 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733159672 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733097726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 17 horas atrás |
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733159779 | BCH/USDT | https://cex.io/bch-usdt | USDT | 54 | https://cex.io/bch-usdt | 0 | Recentemente |
| 0.005349 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733159779 | BCH/BTC | https://cex.io/bch-btc | BTC | 55 | https://cex.io/bch-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733159781 | BCH/GBP | https://cex.io/bch-gbp | GBP | 57 | https://cex.io/bch-gbp | 0 | Recentemente |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733159674 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733097728 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 63 | https://gate.io/trade/BCH_USD | 0 | 17 horas atrás |
| 530.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 64 | https://hitbtc.com/BCH-to-USD | 0 | 17 horas atrás |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733097728 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 510.49 | 7.8 | 1.52794374033 | 471.87 | 539.98 | 41769.5115961 | CX |
| 4 | 339.24 | 179.05 | 52.7797429548 | 321.92 | 568.29 | 43991.9353264 | CX |
| 12 | 305.94 | 212.35 | 69.4090344512 | 304.77 | 568.29 | 23562.3324552 | CX |
| 26 | 462.94 | 55.35 | 11.9561930272 | 273.33 | 568.29 | 21164.0508187 | CX |
| 52 | 225.19 | 293.1 | 130.156756517 | 212 | 719.43 | 35435.0813261 | CX |
| 156 | 569.57 | -51.28 | -9.00328317854 | 87 | 719.43 | 37955.6545755 | CX |
| 260 | 214.72 | 303.57 | 141.379470939 | 87 | 1644.56 | 48867.7632486 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
|
BCH/BTC 0,00536500 BTC
-1,92%
|
BCH/EUR 491,83 €
-2,33%
|
|
BCH/USD $ 518,29
-2,49%
|
BCH/GBP £ 409,36
-1,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
