Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.7 | Binance | 9989.661 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.513.705,07 | 1734757354 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 46.3882003774 | Recentemente |
| 457.3 | OKX | 3735.418888 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.686.699,97 | 1734757354 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.3458698819 | Recentemente |
| 457.12 | Coinbase | 2749.14510238 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.243.369,99 | 1734757356 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.7659881427 | Recentemente |
| 457.41 | DigiFinex | 773.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 349.093,67 | 1734757289 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.59077287065 | Recentemente |
| 457.47 | Kraken | 548.01802875 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 248.627,73 | 1734757308 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BCH/USD | 2.54478806919 | Recentemente |
| 458.1 | LBank | 507.0947 | /cdn/crypto/logos/exchanges/LBNK.png | $ 229.196,62 | 1734757351 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 6 | https://www.lbank.info/exchange/bch/usdt | 2.35475563724 | Recentemente |
| 0.004682 | Binance | 459.323 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,13 | 1734757354 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 2.13292196421 | Recentemente |
| 462.56 | EXMO | 385.659 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 177.410,83 | 1734757343 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 8 | https://exmo.com/en/trade#?pair=BCH_USD | 1.79085426115 | Recentemente |
| 0.004684 | OKX | 345.5933 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,60 | 1734757350 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.60480433215 | Recentemente |
| 457.9 | Tidex | 305.895155 | /cdn/crypto/logos/exchanges/TIDE.png | $ 138.170,18 | 1734757306 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 10 | https://tidex.com/exchange/BCH/USDT | 1.42046118928 | Recentemente |
| 425 | Gemini | 251.32746 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 111.010,73 | 1734739121 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 11 | https://gemini.com/?symbol=BCHUSD | 1.16706949063 | 5 horas atrás |
| 438.88 | Coinbase | 237.37165861 | /cdn/crypto/logos/exchanges/GDAX.png | € 102.918,15 | 1734757356 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 1.10226403714 | Recentemente |
| 456.11 | Gate.io | 183.925 | /cdn/crypto/logos/exchanges/GATE.png | $ 83.058,94 | 1734755806 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 13 | https://gate.io/trade/BCH_USDT | 0.854078006692 | 26 mins atrás |
| 449.09 | HTX | 181.6171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.495,88 | 1734747307 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.843360993607 | 3 horas atrás |
| 0.004688 | DigiFinex | 141.981 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,654496 | 1734756766 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.659305964214 | 10 mins atrás |
| 0.004684 | Coinbase | 132.31881758 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,615113 | 1734757351 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 16 | https://pro.coinbase.com/trade/BCH-BTC | 0.614438450273 | Recentemente |
| 439.2 | EXMO | 111.1427137 | /cdn/crypto/logos/exchanges/EXMO.png | € 48.187,06 | 1734757353 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.516104647955 | Recentemente |
| 0.135139 | EXMO | 102.549 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 13,30 | 1734757354 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.476198697883 | Recentemente |
| 439.55 | Bitvavo | 92.56588147 | /cdn/crypto/logos/exchanges/BITV.png | € 40.212,61 | 1734757356 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 19 | https://account.bitvavo.com/markets/BCH-EUR | 0.429840878258 | Recentemente |
| 457.66 | Bitstamp | 67.78193929 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30.603,72 | 1734757355 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 20 | https://www.bitstamp.net/markets/bch/usd | 0.314753641965 | Recentemente |
| 439.27 | Kraken | 57.74021742 | /cdn/crypto/logos/exchanges/KRKN.png | € 24.981,04 | 1734757306 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.268123690635 | Recentemente |
| 457.18 | EXMO | 35.22878415 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.881,96 | 1734757355 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.163589124616 | Recentemente |
| 0.0046928 | Crypto.com | 30.015 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,139031 | 1734757063 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 23 | https://crypto.com/exchange/trade/BCH_BTC | 0.139378286643 | Recentemente |
| 457.51 | Crypto.com | 29.107 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.154,21 | 1734757063 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 24 | https://crypto.com/exchange/trade/BCH_USD | 0.135161878705 | Recentemente |
| 364 | Coinbase | 22.9360517 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.304,33 | 1734757356 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 25 | https://pro.coinbase.com/trade/BCH-GBP | 0.10650633311 | Recentemente |
| 439.3 | Binance | 16.853 | /cdn/crypto/logos/exchanges/BINA.png | € 7.337,45 | 1734757355 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 26 | https://www.binance.com/en/trade/BCH_EUR | 0.0782589460202 | Recentemente |
| 458 | LATOKEN | 16.57482 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.478,50 | 1734757205 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0769671835089 | Recentemente |
| 0.00468198 | EXMO | 6.75655423 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,031323 | 1734757353 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0313748776342 | Recentemente |
| 439.71 | Bitstamp | 6.45648144 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.821,49 | 1734757354 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 29 | https://www.bitstamp.net/markets/bch/eur | 0.0299814533017 | Recentemente |
| 0.0046889 | Bitstamp | 4.220174 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,019599 | 1734757356 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 30 | https://www.bitstamp.net/markets/bch/btc | 0.0195968889374 | Recentemente |
| 0.00459 | Gemini | 3.078785 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,013998 | 1734700853 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 31 | https://gemini.com/?symbol=BCHBTC | 0.0142967109193 | 16 horas atrás |
| 0.004614 | HTX | 1.5098 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,006986 | 1734747305 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00701093910291 | 3 horas atrás |
| 449.97 | Crypto.com | 1.396 | /cdn/crypto/logos/exchanges/CRTO.png | $ 627,72 | 1734739475 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.00648249502428 | 5 horas atrás |
| 0.00466 | Gate.io | 0.492 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002272 | 1734755807 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 34 | https://gate.io/trade/BCH_BTC | 0.00228466157016 | 26 mins atrás |
| 0.00460605 | Upbit | 0.43641815 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002010 | 1734756976 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00202656051997 | 6 mins atrás |
| 0.004691 | Tidex | 0.392702 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,001807 | 1734757312 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 36 | https://tidex.com/exchange/BCH/BTC | 0.0018235592844 | Recentemente |
| 0.1262 | Gemini | 0.027245 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,003448 | 1734689166 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 37 | https://gemini.com/?symbol=BCHETH | 0.000126515456258 | 19 horas atrás |
| 0.1293 | Kraken | 0.02700981 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,003492 | 1734756809 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.000125423323017 | 9 mins atrás |
| 0.004637 | HitBTC | 0.0064 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000030 | 1734757109 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 39 | https://hitbtc.com/BCH-to-BTC | 2.97191748964E-5 | Recentemente |
| 0.13118 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000651 | 1734756764 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 2.32181053878E-5 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1734739328 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 5 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734757349 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | Recentemente |
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734757355 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1734739327 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 5 horas atrás |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734757353 | BCH/GBP | https://cex.io/bch-gbp | GBP | 52 | https://cex.io/bch-gbp | 0 | Recentemente |
| 525 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734757355 | BCH/EUR | https://cex.io/bch-eur | EUR | 53 | https://cex.io/bch-eur | 0 | Recentemente |
| 0.00415 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1734739326 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 548 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734757355 | BCH/USD | https://cex.io/bch-usd | USD | 56 | https://cex.io/bch-usd | 0 | Recentemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734739331 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 5 horas atrás |
| 442.58 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734756977 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 6 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 448.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 5 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734739326 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 5 horas atrás |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 5 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734757233 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734739328 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 5 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734757235 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 540.92 | -83.8 | -15.4921245286 | 389.54 | 557.11 | 29061.2915803 | CX |
| 4 | 490.33 | -33.21 | -6.77298961924 | 389.54 | 640.3 | 44522.3606279 | CX |
| 12 | 359.33 | 97.79 | 27.2145381683 | 307.96 | 640.3 | 30092.4780045 | CX |
| 26 | 389.84 | 67.28 | 17.2583624051 | 273.33 | 640.3 | 23652.5491179 | CX |
| 52 | 229.06 | 228.06 | 99.5634331616 | 214.01 | 719.43 | 35828.7855807 | CX |
| 156 | 430.54 | 26.58 | 6.17364240256 | 87 | 719.43 | 38029.0304505 | CX |
| 260 | 187.12 | 270 | 144.292432664 | 87 | 1644.56 | 49070.7641655 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
|
BCH/BTC 0,00468200 BTC
+1,96%
|
BCH/EUR 438,88 €
+1,71%
|
|
BCH/USD $ 457,12
+1,77%
|
BCH/GBP £ 364,00
+1,96%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
