Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1144 | HTX | 214497.1496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.366,85 | 1741771605 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/boson_usdt | 53.6616957193 | Recentemente |
| 0.11356 | Gate.io | 103889.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.325,12 | 1741770226 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 2 | https://gate.io/trade/BOSON_USDT | 25.9904733228 | 23 mins atrás |
| 0.1137 | Kucoin | 65019.2258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.626,02 | 1741771036 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 3 | https://trade.kucoin.com/BOSON-USDT | 16.266145808 | 10 mins atrás |
| 0.115 | LATOKEN | 11137.502 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.314,65 | 1741766940 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOSON-USDT | 2.7863178812 | 1 hora atrás |
| 6.02E-5 | Gate.io | 5177.857 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,317611 | 1741770227 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 5 | https://gate.io/trade/BOSON_ETH | 1.29536726866 | 23 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741737739 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 7 | https://www.lbank.info/exchange/boson/usdt | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741737742 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 10 | https://trade.kucoin.com/BOSON-ETH | 0 | 9 horas atrás |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741771118 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | 8 mins atrás |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741737722 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 12 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 9 horas atrás |
| 0.09987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741737720 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 13 | https://hitbtc.com/BOSON-to-USD | 0 | 9 horas atrás |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741770235 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 14 | https://hitbtc.com/BOSON-to-BTC | 0 | 23 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4431157 | -0.02467432 | -5.56836961543 | 0.39048476 | 0.47132783 | 0 | CX |
| 4 | 0.48640969 | -0.06796831 | -13.9734695664 | 0.39048476 | 0.5088575 | 0 | CX |
| 12 | 0.5391092 | -0.12066782 | -22.382815949 | 0.39048476 | 0.5538216 | 0 | CX |
| 26 | 0.29155867 | 0.12688271 | 43.5187573053 | 0.29144849 | 0.5538216 | 0 | CX |
| 52 | 0.36741435 | 0.05102703 | 13.88814291 | 0.25233381 | 0.5538216 | 0 | CX |
| 156 | 0.77814738 | -0.359706 | -46.2259475833 | 0.09730172 | 1.37724961 | 538.8274867 | CX |
| 260 | 8.55E-6 | 0.41843283 | 4893951.22807 | 8.55E-6 | 5.00093881 | 6602.15598326 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.41992494 | 0.0191386 | 4.78 | 0.39864629 | 0.42389602 | 0.39048476 | 0 |
| 1741650600 | 0.40078634 | -0.007959 | -1.95 | 0.43703524 | 0.44704 | 0.39379204 | 0 |
| 1741564200 | 0.40874579 | -0.028713 | -6.56 | 0.43766496 | 0.43908202 | 0.406908 | 0 |
| 1741477800 | 0.43745896 | -0.00276 | -0.63 | 0.44043412 | 0.44119993 | 0.43330799 | 0 |
| 1741391400 | 0.44021943 | -0.017125 | -3.74 | 0.43703524 | 0.46277123 | 0.41982151 | 0 |
| 1741305000 | 0.45734483 | -0.003883 | -0.84 | 0.46124464 | 0.47132783 | 0.44641053 | 0 |
| 1741218600 | 0.46122772 | 0.01749252 | 3.94 | 0.4431157 | 0.46215767 | 0.43909208 | 0 |
| 1741132200 | 0.4437352 | 0.0050104 | 1.14 | 0.43703524 | 0.4515965 | 0.41509243 | 0 |
| 1741045800 | 0.4387248 | -0.039923 | -8.34 | 0.49060547 | 0.5088575 | 0.43215844 | 0 |
| 1740959400 | 0.47864821 | 0.04278879 | 9.82 | 0.43742041 | 0.48292339 | 0.43184749 | 0 |
| 1740873000 | 0.43585942 | 0.0068074 | 1.59 | 0.42778685 | 0.43947262 | 0.4258914 | 0 |
| 1740786600 | 0.42905202 | -0.000769 | -0.18 | 0.4302252 | 0.4322354 | 0.39782424 | 0 |
| 1740700200 | 0.42982128 | 0.0037149 | 0.87 | 0.42810755 | 0.4411064 | 0.41980739 | 0 |
| 1740613800 | 0.42610638 | -0.024769 | -5.49 | 0.45025177 | 0.45342718 | 0.41743436 | 0 |
| 1740527400 | 0.4508758 | -0.01589 | -3.40 | 0.46452627 | 0.46993952 | 0.43687532 | 0 |
| 1740441000 | 0.46676599 | -0.020938 | -4.29 | 0.49060547 | 0.5088575 | 0.46524646 | 0 |
| 1740354600 | 0.48770397 | -0.003061 | -0.62 | 0.49059089 | 0.49102604 | 0.48396098 | 0 |
| 1740268200 | 0.49076513 | 0.00248341 | 0.51 | 0.48757855 | 0.49210452 | 0.48652765 | 0 |
| 1740181800 | 0.48828172 | -0.011677 | -2.34 | 0.49946285 | 0.50535657 | 0.48187137 | 0 |
| 1740095400 | 0.49995881 | 0.00934303 | 1.90 | 0.49088294 | 0.50161068 | 0.48998865 | 0 |
| 1740009000 | 0.49061578 | 0.00597774 | 1.23 | 0.48551475 | 0.49186332 | 0.4827335 | 0 |
| 1739922600 | 0.48463804 | -0.001879 | -0.39 | 0.48698744 | 0.49056102 | 0.47444309 | 0 |
| 1739836200 | 0.48651718 | -0.001909 | -0.39 | 0.49060547 | 0.5088575 | 0.48373949 | 0 |
| 1739749800 | 0.4884264 | -0.00732 | -1.48 | 0.49605524 | 0.4965007 | 0.48815315 | 0 |
| 1739663400 | 0.49574663 | 0.00093457 | 0.19 | 0.49509649 | 0.49752361 | 0.49414485 | 0 |
| 1739577000 | 0.49481206 | 0.00415366 | 0.85 | 0.49120425 | 0.50225258 | 0.48931565 | 0 |
| 1739490600 | 0.4906584 | -0.005467 | -1.10 | 0.4972912 | 0.49820809 | 0.48404546 | 0 |
| 1739404200 | 0.4961257 | 0.00946211 | 1.94 | 0.48640969 | 0.49833235 | 0.47825985 | 0 |
| 1739317800 | 0.48666359 | -0.008051 | -1.63 | 0.49528282 | 0.50037994 | 0.48197434 | 0 |
| 1739231400 | 0.49471458 | 0.00517236 | 1.06 | 0.49060547 | 0.5088575 | 0.48994837 | 0 |
| 1739145000 | 0.48954222 | -0.001197 | -0.24 | 0.49021664 | 0.49436639 | 0.48142093 | 0 |
| 1739058600 | 0.49073882 | 0.00041484 | 0.08 | 0.4904522 | 0.49213495 | 0.48619963 | 0 |
| 1738972200 | 0.49032398 | 0.00026919 | 0.05 | 0.49060547 | 0.5088575 | 0.48627273 | 0 |
| 1738885800 | 0.49005479 | -0.000432 | -0.09 | 0.49083554 | 0.50370206 | 0.486531 | 0 |
| 1738799400 | 0.49048639 | -0.007364 | -1.48 | 0.49687368 | 0.50331491 | 0.48864474 | 0 |
| 1738713000 | 0.49785056 | -0.018596 | -3.60 | 0.51586236 | 0.51691616 | 0.489204 | 0 |
| 1738626600 | 0.51644677 | 0.02054845 | 4.14 | 0.53935787 | 0.53989533 | 0.47796739 | 0 |
| 1738540200 | 0.49589832 | -0.015819 | -3.09 | 0.51075757 | 0.51532439 | 0.48896346 | 0 |
| 1738453800 | 0.51171698 | -0.008095 | -1.56 | 0.51981089 | 0.5219228 | 0.50941564 | 0 |
| 1738367400 | 0.5198116 | -0.013606 | -2.55 | 0.53228529 | 0.53803931 | 0.51594725 | 0 |
| 1738281000 | 0.53341722 | 0.00596016 | 1.13 | 0.5269869 | 0.5404203 | 0.5252881 | 0 |
| 1738194600 | 0.52745706 | 0.01369416 | 2.67 | 0.51477062 | 0.5324638 | 0.51470057 | 0 |
| 1738108200 | 0.5137629 | -0.00332 | -0.64 | 0.51996284 | 0.52596481 | 0.50924602 | 0 |
| 1738021800 | 0.51708278 | -0.006087 | -1.16 | 0.53935787 | 0.53989533 | 0.49695018 | 0 |
| 1737935400 | 0.52316964 | -0.009645 | -1.81 | 0.53203231 | 0.53521645 | 0.52201175 | 0 |
| 1737849000 | 0.53281427 | 0.00072385 | 0.14 | 0.53201346 | 0.53478536 | 0.52916348 | 0 |
| 1737762600 | 0.53209042 | 0.00370728 | 0.70 | 0.52814026 | 0.54448156 | 0.52203639 | 0 |
| 1737676200 | 0.52838314 | 0.00049642 | 0.09 | 0.52651197 | 0.54216274 | 0.51445835 | 0 |
| 1737589800 | 0.52788672 | -0.010051 | -1.87 | 0.53935787 | 0.53989533 | 0.52495698 | 0 |
| 1737503400 | 0.5379373 | 0.01947256 | 3.76 | 0.51829756 | 0.54485931 | 0.50855585 | 0 |
| 1737417000 | 0.51846474 | 0.00341462 | 0.66 | 0.49170457 | 0.5538216 | 0.4705133 | 0 |
| 1737330600 | 0.51505012 | -0.014828 | -2.80 | 0.5296377 | 0.53981964 | 0.50655743 | 0 |
| 1737244200 | 0.52987803 | 0.00037861 | 0.07 | 0.5298319 | 0.53287696 | 0.51966266 | 0 |
| 1737157800 | 0.52949942 | 0.02137898 | 4.21 | 0.50805085 | 0.53800608 | 0.50805085 | 0 |
| 1737071400 | 0.50812044 | -0.000731 | -0.14 | 0.51005902 | 0.51111845 | 0.4945479 | 0 |
| 1736985000 | 0.5088514 | 0.0179929 | 3.67 | 0.49015721 | 0.51034076 | 0.49015721 | 0 |
| 1736898600 | 0.4908585 | 0.01161633 | 2.42 | 0.48010216 | 0.49433947 | 0.47923942 | 0 |
| 1736812200 | 0.47924217 | -0.000329 | -0.07 | 0.49170457 | 0.49386982 | 0.4564828 | 0 |
| 1736725800 | 0.4795713 | -0.000743 | -0.15 | 0.48041585 | 0.48443723 | 0.4758727 | 0 |
| 1736639400 | 0.48031425 | -0.000968 | -0.20 | 0.48111115 | 0.48237912 | 0.47668428 | 0 |
| 1736553000 | 0.48128275 | 0.01264595 | 2.70 | 0.49170457 | 0.49386982 | 0.4685856 | 0 |
| 1736466600 | 0.4686368 | -0.014639 | -3.03 | 0.48231379 | 0.48422646 | 0.46367486 | 0 |
| 1736380200 | 0.48327609 | -0.008889 | -1.81 | 0.49170457 | 0.49386982 | 0.4705133 | 0 |
| 1736293800 | 0.49216487 | -0.027202 | -5.24 | 0.51961719 | 0.5217511 | 0.48852942 | 0 |
| 1736207400 | 0.51936721 | 0.01948145 | 3.90 | 0.50108251 | 0.52059337 | 0.48412318 | 0 |
| 1736121000 | 0.49988576 | 0.00097932 | 0.20 | 0.49877548 | 0.5016885 | 0.49426103 | 0 |
| 1736034600 | 0.49890644 | 0.0005527 | 0.11 | 0.49867698 | 0.50125203 | 0.49569761 | 0 |
| 1735948200 | 0.49835374 | 0.00623057 | 1.27 | 0.49225271 | 0.50255109 | 0.48791002 | 0 |
| 1735861800 | 0.49212317 | 0.01216472 | 2.53 | 0.50108251 | 0.5191859 | 0.48412318 | 0 |
| 1735775400 | 0.47995845 | 0.00598592 | 1.26 | 0.47438741 | 0.48190835 | 0.47154846 | 0 |
| 1735689000 | 0.47397253 | 0.00379095 | 0.81 | 0.47042324 | 0.48827512 | 0.46720709 | 0 |
| 1735602600 | 0.47018158 | -0.00561 | -1.18 | 0.50108251 | 0.5191859 | 0.46397169 | 0 |
| 1735516200 | 0.47579132 | -0.006928 | -1.44 | 0.48332334 | 0.48332334 | 0.47185127 | 0 |
| 1735429800 | 0.48271968 | 0.00386796 | 0.81 | 0.47889063 | 0.48373822 | 0.47767707 | 0 |
| 1735343400 | 0.47885172 | -0.007053 | -1.45 | 0.48632419 | 0.49352865 | 0.47468922 | 0 |
| 1735257000 | 0.48590494 | -0.017864 | -3.55 | 0.50636205 | 0.5072984 | 0.48316956 | 0 |
| 1735170600 | 0.50376881 | 0.00318937 | 0.64 | 0.50129343 | 0.50462332 | 0.49612499 | 0 |
| 1735084200 | 0.50057944 | 0.01953362 | 4.06 | 0.48085227 | 0.50451512 | 0.47463562 | 0 |
| 1734997800 | 0.48104582 | -0.001728 | -0.36 | 0.50108251 | 0.5191859 | 0.46930863 | 0 |
| 1734911400 | 0.48277338 | -0.010359 | -2.10 | 0.4930368 | 0.49458839 | 0.47861133 | 0 |
| 1734825000 | 0.49313261 | -0.001933 | -0.39 | 0.49630624 | 0.50546492 | 0.4899312 | 0 |
| 1734738600 | 0.49506525 | -0.002429 | -0.49 | 0.49521455 | 0.49816385 | 0.46822705 | 0 |
| 1734652200 | 0.49749471 | -0.012934 | -2.53 | 0.51019227 | 0.52193433 | 0.48579029 | 0 |
| 1734565800 | 0.51042879 | -0.028591 | -5.30 | 0.5391092 | 0.54089823 | 0.50973593 | 0 |
| 1734479400 | 0.53901939 | 0.00077104 | 0.14 | 0.53853633 | 0.55017751 | 0.53555742 | 0 |
| 1734393000 | 0.53824835 | 0.00659699 | 1.24 | 0.50108251 | 0.5473416 | 0.49903862 | 0 |
| 1734306600 | 0.53165136 | 0.01648521 | 3.20 | 0.51557245 | 0.53377698 | 0.51470575 | 0 |
| 1734220200 | 0.51516615 | 0.0005997 | 0.12 | 0.51522868 | 0.52127668 | 0.51136971 | 0 |
| 1734133800 | 0.51456645 | 0.00648253 | 1.28 | 0.50849037 | 0.51761613 | 0.50441346 | 0 |
| 1734047400 | 0.50808392 | -0.006371 | -1.24 | 0.5140615 | 0.52080566 | 0.50450882 | 0 |
|
BOSON/BTC 0,00000508 BTC
+0,00%
|
BOSON/EUR 0,383307 €
-0,67%
|
|
BOSON/USD $ 0,418441
-0,58%
|
BOSON/GBP £ 0,323404
-0,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
