BTU ProtocolBTU

US$ 1,32

0,00234

(

0,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1242

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,32

Bolsa

BTRX

Venda

US$ 2,70

Último Horário de Negociação

17:27:17

Volume (24h)

$ 0

Tamanho da Última Negociação

76,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,091122

Capitalização de Mercado Totalmente Diluída

US$ 132.470.873

Data de Gênese

09/05/2018

Variação Diária 1,32-1,39

Variação de 52 Semanas 0,084974-1,53

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	12 horas atrás
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.37526488	-0.05055615	-3.67610274466	1.30630396	1.41204712	213.45827126	CX
4	1.37526488	-0.05055615	-3.67610274466	1.30329341	1.53139961	160.09370345	CX
12	0.96892808	0.35578065	36.7189946647	0.12986579	1.53139961	193.36808102	CX
26	0.86100071	0.46370802	53.8568684804	0.10379621	1.53139961	194.89668245	CX
52	0.08701667	1.23769206	1422.36201408	0.08497352	1.53139961	207.07772511	CX
156	0.45034461	0.87436412	194.154454297	0.0235994	1.53139961	351.34031244	CX
260	0.14899006	1.17571867	789.125576565	0.0235994	1.53139961	4907.25143698	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	1.32434829	-0.02	-1.44	1.34531339	1.34531339	1.31338131	0
1735429800	1.34363313	0.01	0.81	1.33297511	1.3464682	1.3295972	0
1735343400	1.3328668	-0.02	-1.45	1.35366617	1.37371952	1.32128062	0
1735257000	1.3524992	-0.05	-3.55	1.40944083	1.41204712	1.34488537	0
1735170600	1.40222265	0.01	0.64	1.39533251	1.40460114	1.38094633	0
1735084200	1.39334513	0.05	4.06	1.33843527	1.40429996	1.32113144	0
1734997800	1.338974	-0	-0.36	1.37526488	1.38768418	1.30630396	1494
1734911400	1.34378259	-0.03	-2.10	1.37235048	1.37666926	1.33219769	0
1734825000	1.37261716	-0.01	-0.39	1.38145085	1.40694371	1.36370614	0
1734738600	1.37799659	-0.01	-0.49	1.37841216	1.38662142	1.30329341	0
1734652200	1.3847589	-0.04	-2.53	1.42010211	1.45278573	1.35218006	0
1734565800	1.42076047	-0.08	-5.30	1.50059138	1.50557106	1.41883192	0
1734479400	1.50034138	0	0.14	1.49899681	1.53139961	1.49070511	0
1734393000	1.49819521	0.02	1.24	1.37526488	1.52350595	1.36015982	1494
1734306600	1.47983272	0.05	3.20	1.43507764	1.48574932	1.43266522	0
1734220200	1.43394673	0	0.12	1.43412079	1.45095517	1.42337948	0
1734133800	1.4322775	0.02	1.28	1.41536493	1.44076617	1.40401701	0
1734047400	1.41423359	-0.02	-1.24	1.43087198	1.44964411	1.40428242	0
1733961000	1.43196755	0.07	4.85	1.36942704	1.44153086	1.3544146	0
1733874600	1.36578118	-0.01	-0.84	1.37459577	1.38906382	1.3346039	0
1733788200	1.37728633	-0.05	-3.64	1.37526488	1.4197414	1.35033917	1494
1733701800	1.42930004	0.02	1.15	1.41261258	1.42930004	1.39945446	0
1733615400	1.41311752	-0	-0.05	1.41218597	1.42205895	1.40195597	0
1733529000	1.41386114	0.04	3.19	1.36786923	1.44270971	1.36430638	0
1733442600	1.37013206	-0.03	-2.09	1.39474542	1.46521705	1.32261968	0
1733356200	1.39932112	0.04	3.01	1.35702272	1.4032437	1.33894869	0
1733269800	1.35844662	0.01	0.42	1.35549476	1.36059081	1.3253422	0
1733183400	1.35278468	-0.02	-1.73	1.37526488	1.38768418	1.33575447	0
1733097000	1.37664409	0.01	0.92	1.36408339	1.38317084	1.35444967	0
1733010600	1.36415961	-0.01	-0.94	1.37843903	1.37843903	1.35955605	0
1732924200	1.37714338	0.02	1.82	1.35259549	1.39539402	1.34962411	0
1732837800	1.35253752	-0.01	-0.39	1.35885979	1.36683192	1.33911102	0
1732751400	1.35784468	0.06	4.44	1.2977979	1.37667025	1.2975701	0
1732665000	1.30017695	-0.01	-0.97	1.31622981	1.34319352	1.28267149	0
1732578600	1.312899	-0.07	-4.97	1.1380702	1.39805658	0.203895	1494
1732492200	1.38160837	-0	-0.03	1.38342691	1.39491043	1.35450269	0
1732405800	1.38207414	-0.02	-1.29	1.39823644	1.39958483	1.37540444	0
1732319400	1.40013375	0.01	0.47	1.39298074	1.41054418	1.37488904	0
1732233000	1.39352938	0.06	4.64	1.33350352	1.39964804	1.33134024	0
1732146600	1.33176628	0.03	2.06	1.30570272	1.34246093	1.29592704	0
1732060200	1.30482845	0.02	1.94	1.28031633	1.32984183	1.27868741	0
1731973800	1.28000257	0.01	0.78	1.1380702	1.30990386	1.13543181	1494
1731887400	1.27005776	-0.01	-0.69	1.28082919	1.29221458	1.25524923	0
1731801000	1.27889343	-0.01	-0.75	1.28651517	1.29717376	1.27538063	0
1731714600	1.2885386	0.05	4.37	1.23960091	1.29915393	1.23252921	0
1731628200	1.23457145	-0.04	-3.47	1.27867892	1.2977798	1.22608745	0
1731541800	1.27891195	0.03	2.81	1.2469489	1.32134736	1.2205877	0
1731455400	1.2439525	-0.01	-0.84	1.25109093	1.27231055	1.20594008	0
1731369000	1.25445244	0.12	10.37	1.1380702	1.26707323	1.13543181	0
1731282600	1.13658154	0.05	4.65	1.08563243	1.151703	1.08282168	0
1731196200	1.08610881	0	0.36	1.08225085	1.08794135	1.07154616	0
1731109800	1.08220178	0.01	0.60	1.07393314	1.09286023	1.07015111	0
1731023400	1.07569993	0.01	0.55	1.0695981	1.08802746	1.05352855	0
1730937000	1.06981826	0.09	8.89	0.98317046	1.08131945	0.98267527	0
1730850600	0.98247222	0.02577213	2.69	0.95895839	0.99597635	0.95434734	0
1730764200	0.95670009	-0.017048	-1.75	0.96892808	0.97854173	0.9448495	1494
1730677800	0.97374855	-0.005137	-0.52	0.98003208	0.98003208	0.95424497	0
1730591400	0.97888519	-0.003214	-0.33	0.98353569	0.9878006	0.97704614	0
1730505000	0.98209879	-0.012211	-1.23	0.992738	1.01154392	0.97327514	0
1730418600	0.99430952	-0.029431	-2.87	1.02248263	1.02727665	0.98488931	0
1730332200	1.02374066	-0	-0.31	1.02818303	1.03091332	1.01022183	0
1730245800	1.02687324	0.04	3.92	0.98630982	1.04005101	0.98587431	0
1730159400	0.98811493	0.02731961	2.84	0.96892808	0.99255291	0.95988258	1494
1730073000	0.96079532	0.01284944	1.36	0.94738	0.96463942	0.94533507	0
1729986600	0.94794588	0.01036688	1.11	0.94215951	0.95162383	0.93838597	0
1729900200	0.937579	-0.025191	-2.62	0.96455515	0.97181802	0.92680714	0
1729813800	0.96276983	0.02004628	2.13	0.94232353	0.97202658	0.94058558	0
1729727400	0.94272355	-0.009516	-1.00	0.95198907	0.95205977	0.92207915	0
1729641000	0.95223963	-0.002039	-0.21	0.95216978	0.95779015	0.94141122	0
1729554600	0.95427834	-0.021422	-2.20	0.97529334	0.98162184	0.94508917	0
1729468200	0.97569987	0.00931699	0.96	0.96688188	0.97994696	0.96274452	0
1729381800	0.96638288	-0.001209	-0.12	0.96806696	0.97024381	0.96205053	0
1729295400	0.96759214	0.01578731	1.66	0.96892808	0.97544252	0.9548971	1494
1729209000	0.95180483	-0.004777	-0.50	0.96892808	0.97163024	0.94630536	1494
1729122600	0.95658188	0.0122936	1.30	0.94641848	0.96660587	0.94439787	0
1729036200	0.94428828	0.00943618	1.01	0.9340447	0.95863416	0.91715886	0
1728949800	0.9348521	0.04733125	5.33	0.96892808	0.97163024	0.13238415	1494
1728863400	0.88752085	-0.005463	-0.61	0.89447815	0.8945917	0.87722439	0
1728777000	0.89298342	0.00993095	1.12	0.88421859	0.89727095	0.88335521	0
1728690600	0.88305247	0.03190479	3.75	0.85199042	0.89662376	0.84966524	0
1728604200	0.85114768	-0.005992	-0.70	0.85640804	0.86570085	0.83271167	0
1728517800	0.85713922	-0.022315	-2.54	0.87878587	0.8837886	0.85302194	0
1728431400	0.87945426	-0.003276	-0.37	0.88088877	0.89343533	0.87481493	0
1728345000	0.88272979	-0.005959	-0.67	0.96892808	0.97163024	0.12986579	1494
1728258600	0.88868896	0.01120157	1.28	0.87693918	0.88951784	0.87435184	0
1728172200	0.87748739	0.00048458	0.06	0.87920667	0.88187673	0.8726163	0
1728085800	0.87700281	0.01778444	2.07	0.85900796	0.88315583	0.85495671	0
1727999400	0.85921837	0.00094441	0.11	0.96892808	0.97163024	0.84935501	1494
1727913000	0.85827396	-0.002775	-0.32	0.86017056	0.88070777	0.84809669	0
1727826600	0.86104893	-0.033051	-3.70	0.89549425	0.90612895	0.85161048	0
1727740200	0.89409977	-0.034905	-3.76	0.92668328	0.92714566	0.88996566	0
1727653800	0.92900464	-0.001781	-0.19	0.93152948	0.93325668	0.9254934	0
1727567400	0.93078614	0.00111961	0.12	0.9308229	0.93610631	0.92551828	0