CelsiusCEL

US$ 0,1859

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 642

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,12735

Bolsa

GATE

Venda

US$ 0,250

Último Horário de Negociação

11:03:44

Volume (24h)

$ 81.195

Tamanho da Última Negociação

7,71

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1859

Capitalização de Mercado Totalmente Diluída

US$ 128.782.865

Data de Gênese

10/04/2018

Variação Diária 0,1859-0,1859

Variação de 52 Semanas 0,1859-0,37407

Oferta em Circulação 35.719.126 / 692.753.441

5.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.197	Gate.io	145362.53	/cdn/crypto/logos/exchanges/GATE.png	$ 28.889,71	1734777199	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	92.667570249	18 mins atrás
0.2019	LATOKEN	11225.98	/cdn/crypto/logos/exchanges/LATK.png	$ 2.254,52	1734775138	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	7.15648173063	52 mins atrás
2.84E-6	HitBTC	276	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000548	1734773780	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	0.175948020365	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	CEL/USD	https://gate.io/trade/CEL_USD	USD	5	https://gate.io/trade/CEL_USD	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734739321	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	11 horas atrás
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734739328	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	11 horas atrás
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734739328	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	11 horas atrás
6.613E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734777200	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	11	https://gate.io/trade/CEL_ETH	0	18 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734739339	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	11 horas atrás
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	11 horas atrás
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 horas atrás
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 horas atrás
3.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734751361	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739330	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	3.78	-3.5941	-95.082010582	0.06292	4.72	19218.2271087	CX
260	0.083404	0.102496	122.890988442	0.050505	8.29501602	91958.3495457	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.1859	0	0.00	0.1859	0.1859	0.1859
1734652200	0.1859	0	0.00	0.1859	0.1859	0.1859
1734565800	0.1859	0	0.00	0.1859	0.1859	0.1859
1734479400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1734393000	0.37407	0.18817	101.22	0	0	0
1734306600	0.1859	0	0.00	0.1859	0.1859	0.1859
1734220200	0.1859	0	0.00	0.1859	0.1859	0.1859
1734133800	0.1859	0	0.00	0.1859	0.1859	0.1859
1734047400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733961000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733874600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1733788200	0.37407	0.18817	101.22	0	0	0
1733701800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733615400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733529000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733442600	0.1859	0	0.00	0.1859	0.1859	0.1859
1733356200	0.1859	0	0.00	0.1859	0.1859	0.1859
1733269800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733183400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733097000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733010600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732924200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732837800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732751400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732665000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732578600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732492200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732405800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732319400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732233000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732146600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732060200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1731973800	0.37407	0.18817	101.22	0	0	0
1731887400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731801000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731714600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731628200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731541800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731455400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731369000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731282600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731196200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731109800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731023400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730937000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730850600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730764200	0.37407	0.18817	101.22	0	0	0
1730677800	0.1859	0	0.00	0.1859	0.1859	0.1859
1730591400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730505000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730418600	0.1859	0	0.00	0.1859	0.1859	0.1859
1730332200	0.1859	0	0.00	0.1859	0.1859	0.1859
1730245800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730159400	0.37407	0.18817	101.22	0	0	0
1730073000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729986600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729900200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729813800	0.1859	0	0.00	0.1859	0.1859	0.1859
1729727400	0.1859	0	0.00	0.1859	0.1859	0.1859
1729641000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729554600	0.1859	0	0.00	0	0	0
1729468200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729381800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1729295400	0.37407	0	0.00	0	0	0
1729209000	0.37407	0.18817	101.22	0	0	0
1729122600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729036200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728949800	0.37407	0.18817	101.22	0	0	0
1728863400	0.1859	0	0.00	0.1859	0.1859	0.1859
1728777000	0.1859	0	0.00	0.1859	0.1859	0.1859
1728690600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728604200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728517800	0.1859	0	0.00	0.1859	0.1859	0.1859
1728431400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728345000	0.37407	0.18817	101.22	0	0	0
1728258600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728172200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728085800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727999400	0.37407	0.18817	101.22	0	0	0
1727913000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727826600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727740200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727653800	0.1859	0	0.00	0.1859	0.1859	0.1859
1727567400	0.1859	0	0.00	0.1859	0.1859	0.1859
1727481000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727394600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727308200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727221800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727135400	0.37407	0.18817	101.22	0	0	0
1727049000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726962600	0.1859	0	0.00	0.1859	0.1859	0.1859