Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.42 | Binance | 18110.105 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.547.195,47 | 1736173297 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 54.6488916076 | Recentemente |
| 84.4 | OKX | 4239.275474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 360.802,06 | 1736173297 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 12.7923999266 | Recentemente |
| 84.13 | Coinbase | 3751.603 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 320.186,54 | 1736173296 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 3 | https://pro.coinbase.com/trade/COMP-USD | 11.320803811 | Recentemente |
| 84.96 | DigiFinex | 1815.111 | /cdn/crypto/logos/exchanges/DGFX.png | $ 154.992,38 | 1736172880 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 5.47726279306 | 7 mins atrás |
| 84.3 | HTX | 1735.264567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147.655,85 | 1736173290 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/comp_usdt | 5.23631890773 | Recentemente |
| 0.000855 | Binance | 974.907 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,839717 | 1736173296 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 6 | https://www.binance.com/en/trade/COMP_BTC | 2.94187068327 | Recentemente |
| 84.26 | LBank | 867.086 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.979,50 | 1736173294 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 7 | https://www.lbank.info/exchange/comp/usdt | 2.61651099364 | Recentemente |
| 81.37 | Bitvavo | 587.16806572 | /cdn/crypto/logos/exchanges/BITV.png | € 48.194,22 | 1736173297 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 8 | https://account.bitvavo.com/markets/COMP-EUR | 1.77183312736 | Recentemente |
| 85.13 | Kucoin | 305.1659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.024,40 | 1736172562 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 9 | https://trade.kucoin.com/COMP-USDT | 0.920865902845 | 12 mins atrás |
| 85.37 | Gate.io | 143.917 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.204,26 | 1736172849 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 10 | https://gate.io/trade/COMP_USDT | 0.434282657859 | 7 mins atrás |
| 85.85 | Gemini | 137.823198 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11.483,08 | 1736161584 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 11 | https://gemini.com/?symbol=COMPUSD | 0.415894055198 | 3 horas atrás |
| 0.00086 | LATOKEN | 136.61604 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,117837 | 1736173154 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 12 | https://exchange.latoken.com/exchange/COMP-BTC | 0.412251345965 | Recentemente |
| 85.11 | LATOKEN | 116.7724662 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.951,58 | 1736172532 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 13 | https://exchange.latoken.com/exchange/COMP-USDT | 0.352371554341 | 13 mins atrás |
| 85.48 | Kraken | 113.95196175 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.749,52 | 1736172826 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.343860425224 | 8 mins atrás |
| 0.00086 | Coinbase | 53.559 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,046639 | 1736173233 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 15 | https://pro.coinbase.com/trade/COMP-BTC | 0.161619161546 | Recentemente |
| 81.6 | Bitstamp | 21.44859265 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.764,53 | 1736173285 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 16 | https://www.bitstamp.net/markets/comp/eur | 0.0647230822166 | Recentemente |
| 0.0008499 | Upbit | 14.50365604 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012486 | 1736173008 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.0437661033354 | Recentemente |
| 85.07 | Crypto.com | 14.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.247,23 | 1736167913 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 18 | https://crypto.com/exchange/trade/COMP_USDT | 0.0437550709016 | 1 hora atrás |
| 0.000853 | HitBTC | 0.2382 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000205 | 1736169418 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 19 | https://hitbtc.com/COMP-to-BTC | 0.000718790199225 | 1 hora atrás |
| 80.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736173295 | COMP/USDT | https://cex.io/comp-usdt | USDT | 20 | https://cex.io/comp-usdt | 0 | Recentemente |
| 98.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736173290 | COMP/USD | https://cex.io/comp-usd | USD | 21 | https://cex.io/comp-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 84.94 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1736173295 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 25 | https://www.bitstamp.net/markets/comp/usd | 0 | Recentemente |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736121728 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 14 horas atrás |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736121733 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 27 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 28 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736121729 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 14 horas atrás |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736121728 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 14 horas atrás |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1736121727 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 31 | https://www.bitstamp.net/markets/comp/btc | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736121721 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 33 | https://tidex.com/exchange/COMP/USDT | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 34 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 35 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 36 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736121721 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 37 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 14 horas atrás |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736121722 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 14 horas atrás |
| 84.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736121720 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 39 | https://hitbtc.com/COMP-to-USD | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 40 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736172896 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 7 mins atrás |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736121721 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 42 | https://tidex.com/exchange/COMP/BTC | 0 | 14 horas atrás |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736121730 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 43 | https://gate.io/trade/COMP_USD | 0 | 14 horas atrás |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736172898 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 7 mins atrás |
| 0.02536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736172119 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 45 | https://hitbtc.com/COMP-to-ETH | 0 | 20 mins atrás |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 46 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 77.04 | 7.09 | 9.20301142264 | 71.48 | 87.34 | 10365.4131453 | CX |
| 4 | 118.43 | -34.3 | -28.9622561851 | 68.5 | 121.74 | 23932.215754 | CX |
| 12 | 44.44 | 39.69 | 89.3114311431 | 38.88 | 141 | 30910.9141177 | CX |
| 26 | 46.75 | 37.38 | 79.9572192513 | 33.87 | 141 | 24202.9297587 | CX |
| 52 | 52.05 | 32.08 | 61.6330451489 | 33.87 | 141 | 23926.7590406 | CX |
| 156 | 203.62 | -119.49 | -58.6828405854 | 18.01 | 205.92 | 31673.9832477 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 30071.4391196 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 84.94 | -0.12 | -0.14 | 84.64 | 85.27 | 81.4 | 7913 |
| 1736034600 | 85.06 | 0.01 | 0.01 | 85.33 | 86.37 | 83.28 | 5344 |
| 1735948200 | 85.05 | 6.73 | 8.59 | 78.59 | 87.34 | 77.93 | 15128 |
| 1735861800 | 78.32 | 0.62 | 0.80 | 78 | 81.25 | 77.83 | 9124 |
| 1735775400 | 77.7 | 4.51 | 6.16 | 73.4 | 78.79 | 71.48 | 14954 |
| 1735689000 | 73.19 | -2.54 | -3.35 | 75.82 | 77.33 | 72.75 | 10636 |
| 1735602600 | 75.73 | -1.57 | -2.03 | 77.04 | 80.02 | 74.36 | 9457 |
| 1735516200 | 77.3 | -3.6 | -4.45 | 81.02 | 81.24 | 76.16 | 6189 |
| 1735429800 | 80.9 | 2.44 | 3.11 | 78.79 | 82.2 | 76.87 | 7248 |
| 1735343400 | 78.46 | -0.86 | -1.08 | 79.59 | 84.75 | 78.06 | 15546 |
| 1735257000 | 79.32 | -7.18 | -8.30 | 86.47 | 86.7 | 78.21 | 14658 |
| 1735170600 | 86.5 | -0.85 | -0.97 | 86.7 | 88.75 | 84.5 | 10737 |
| 1735084200 | 87.35 | 2.79 | 3.30 | 84.92 | 90.3 | 82.4 | 17098 |
| 1734997800 | 84.56 | 4.89 | 6.14 | 79.59 | 86.07 | 77.16 | 26053 |
| 1734911400 | 79.67 | -1.12 | -1.39 | 80.24 | 82.26 | 76.44 | 13510 |
| 1734825000 | 80.79 | -3.92 | -4.63 | 85.24 | 90.64 | 78.6 | 14139 |
| 1734738600 | 84.71 | 3.6 | 4.44 | 80.49 | 86.36 | 68.5 | 28267 |
| 1734652200 | 81.11 | -8.96 | -9.95 | 89.79 | 91.32 | 77.45 | 36720 |
| 1734565800 | 90.07 | -10.26 | -10.23 | 99.98 | 101.24 | 87.82 | 32367 |
| 1734479400 | 100.33 | -5.19 | -4.92 | 105.08 | 106.2 | 98.68 | 24010 |
| 1734393000 | 105.52 | -5.16 | -4.66 | 108.9 | 110.91 | 103 | 22482 |
| 1734306600 | 110.68 | 4.3 | 4.04 | 106.36 | 110.68 | 103.73 | 15015 |
| 1734220200 | 106.38 | -3.78 | -3.43 | 111.02 | 114.44 | 104.2 | 32191 |
| 1734133800 | 110.16 | -2.06 | -1.84 | 112.86 | 113.84 | 107.33 | 24427 |
| 1734047400 | 112.22 | 8.54 | 8.24 | 102.96 | 121.74 | 101.98 | 88050 |
| 1733961000 | 103.68 | 8.07 | 8.44 | 94.97 | 105.13 | 91.86 | 45354 |
| 1733874600 | 95.61 | -2.27 | -2.32 | 96.76 | 104.46 | 87.42 | 73304 |
| 1733788200 | 97.88 | -20.78 | -17.51 | 118.43 | 118.64 | 82.67 | 50169 |
| 1733701800 | 118.66 | -1.37 | -1.14 | 119.33 | 127 | 116.5 | 53677 |
| 1733615400 | 120.03 | 1.67 | 1.41 | 118.39 | 122 | 115.64 | 66008 |
| 1733529000 | 118.36 | 3.91 | 3.42 | 114.5 | 125.82 | 113.56 | 96120 |
| 1733442600 | 114.45 | -7.35 | -6.03 | 117.89 | 125 | 109.75 | 136806 |
| 1733356200 | 121.8 | 33.59 | 38.08 | 87.83 | 141 | 86.81 | 292491 |
| 1733269800 | 88.21 | 4.62 | 5.53 | 83.15 | 93.45 | 82.18 | 103707 |
| 1733183400 | 83.59 | 10.9 | 15.00 | 72.17 | 84.81 | 72.12 | 98275 |
| 1733097000 | 72.69 | 0.62 | 0.86 | 71.76 | 73.44 | 69.97 | 21670 |
| 1733010600 | 72.07 | 1.04 | 1.46 | 70.16 | 73.76 | 70.12 | 20558 |
| 1732924200 | 71.03 | -1.85 | -2.54 | 72.57 | 72.68 | 70.14 | 19536 |
| 1732837800 | 72.88 | -0.58 | -0.79 | 72.85 | 75.24 | 67.71 | 31996 |
| 1732751400 | 73.46 | 7.54 | 11.44 | 65.9 | 73.65 | 64.91 | 42779 |
| 1732665000 | 65.92 | -1.08 | -1.61 | 66.71 | 69.53 | 61.86 | 40277 |
| 1732578600 | 67 | -0.34 | -0.50 | 64.28 | 73.03 | 62.87 | 110732 |
| 1732492200 | 67.34 | 3.6 | 5.65 | 63.92 | 72.98 | 62.25 | 75849 |
| 1732405800 | 63.74 | 2.06 | 3.34 | 60.85 | 68.57 | 58.9 | 112017 |
| 1732319400 | 61.68 | 7.63 | 14.12 | 53.77 | 61.75 | 52.41 | 41246 |
| 1732233000 | 54.05 | 0.91 | 1.71 | 52.93 | 55.87 | 51.82 | 26734 |
| 1732146600 | 53.14 | -0.51 | -0.95 | 53.46 | 55.46 | 51.2 | 32989 |
| 1732060200 | 53.65 | -2.65 | -4.71 | 57.15 | 58.03 | 52.49 | 28334 |
| 1731973800 | 56.3 | 4.88 | 9.49 | 51.56 | 60.96 | 51.39 | 27495 |
| 1731887400 | 51.42 | -0.61 | -1.17 | 52.52 | 56.02 | 50.57 | 30716 |
| 1731801000 | 52.03 | 3.58 | 7.39 | 48.22 | 52.54 | 48.19 | 15565 |
| 1731714600 | 48.45 | 2.7 | 5.90 | 45.8 | 48.53 | 45.44 | 13571 |
| 1731628200 | 45.75 | -2.35 | -4.89 | 48.09 | 49.41 | 45.09 | 16035 |
| 1731541800 | 48.1 | -2.83 | -5.56 | 50.95 | 51.42 | 46.47 | 35235 |
| 1731455400 | 50.93 | -2.73 | -5.09 | 53.23 | 56 | 49.17 | 42576 |
| 1731369000 | 53.66 | 3.69 | 7.38 | 50.11 | 54.87 | 50.09 | 32288 |
| 1731282600 | 49.97 | 1.99 | 4.15 | 47.59 | 51.13 | 46.77 | 39474 |
| 1731196200 | 47.98 | 1.29 | 2.76 | 46.65 | 48.22 | 46.06 | 11163 |
| 1731109800 | 46.69 | 0.14 | 0.30 | 46.91 | 47.4 | 45.28 | 10307 |
| 1731023400 | 46.55 | 2.18 | 4.91 | 44.47 | 47.98 | 44.13 | 24427 |
| 1730937000 | 44.37 | 3.37 | 8.22 | 41.14 | 44.76 | 41.1 | 18187 |
| 1730850600 | 41 | 0.14 | 0.34 | 41.12 | 41.44 | 38.88 | 15310 |
| 1730764200 | 40.86 | 0.21 | 0.52 | 41.3 | 42.17 | 40.06 | 4035 |
| 1730677800 | 40.65 | -0.66 | -1.60 | 41.45 | 41.53 | 39.3 | 7354 |
| 1730591400 | 41.31 | -1.04 | -2.46 | 42.29 | 42.49 | 41.06 | 2019 |
| 1730505000 | 42.35 | -0.75 | -1.74 | 42.96 | 43.24 | 41.86 | 4497 |
| 1730418600 | 43.1 | -1.63 | -3.64 | 44.66 | 45.24 | 42.41 | 10488 |
| 1730332200 | 44.73 | 0.16 | 0.36 | 44.72 | 45.29 | 43.95 | 7259 |
| 1730245800 | 44.57 | 0.8 | 1.83 | 43.78 | 45.26 | 43.78 | 7211 |
| 1730159400 | 43.77 | 1.12 | 2.63 | 42.89 | 43.94 | 41.59 | 7505 |
| 1730073000 | 42.65 | 0.68 | 1.62 | 42.01 | 42.97 | 41.52 | 6141 |
| 1729986600 | 41.97 | 1.2 | 2.94 | 40.92 | 42.12 | 40.81 | 4752 |
| 1729900200 | 40.77 | -3.1 | -7.07 | 43.98 | 44.27 | 39.53 | 9297 |
| 1729813800 | 43.87 | 0.03 | 0.07 | 43.96 | 44.59 | 43.39 | 5032 |
| 1729727400 | 43.84 | -0.9 | -2.01 | 44.92 | 45.01 | 42.57 | 11753 |
| 1729641000 | 44.74 | -0.44 | -0.97 | 45.41 | 46.29 | 44.23 | 5787 |
| 1729554600 | 45.18 | -1.79 | -3.81 | 47.22 | 47.29 | 44.66 | 8278 |
| 1729468200 | 46.97 | 1 | 2.18 | 45.99 | 47.27 | 45.28 | 9188 |
| 1729381800 | 45.97 | 0.31 | 0.68 | 45.76 | 46.61 | 44.7 | 6077 |
| 1729295400 | 45.66 | 1.11 | 2.49 | 44.54 | 46.19 | 44.07 | 18766 |
| 1729209000 | 44.55 | -0.63 | -1.39 | 45.34 | 45.58 | 43.11 | 8023 |
| 1729122600 | 45.18 | 0.41 | 0.92 | 45.58 | 45.58 | 43.9 | 4593 |
| 1729036200 | 44.77 | -0.81 | -1.78 | 45.71 | 45.97 | 43.61 | 8298 |
| 1728949800 | 45.58 | 1.34 | 3.03 | 44.44 | 46.4 | 44 | 10717 |
| 1728863400 | 44.24 | -0.66 | -1.47 | 44.96 | 45.04 | 43.25 | 5751 |
| 1728777000 | 44.9 | 0.97 | 2.21 | 43.96 | 45.47 | 43.96 | 3676 |
| 1728690600 | 43.93 | 0.53 | 1.22 | 43.41 | 44.22 | 43.12 | 3375 |
| 1728604200 | 43.4 | 0.3 | 0.70 | 42.92 | 44.13 | 42.09 | 8261 |
| 1728517800 | 43.1 | -0.59 | -1.35 | 43.84 | 44.85 | 42.48 | 7991 |
| 1728431400 | 43.69 | -0.75 | -1.69 | 44.3 | 44.97 | 43.02 | 3843 |
| 1728345000 | 44.44 | 0.2 | 0.45 | 44.39 | 45.3 | 44 | 5023 |
| 1728258600 | 44.24 | 0.05 | 0.11 | 43.96 | 44.53 | 43.34 | 4073 |
| 1728172200 | 44.19 | -0.08 | -0.18 | 44.48 | 44.89 | 43.82 | 3574 |
|
COMP/BTC 0,00086000 BTC
-0,23%
|
COMP/EUR 81,37 €
+0,39%
|
|
COMP/USD $ 84,13
-14,23%
|
COMP/GBP £ 68,13
-0,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
