ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DashDASH
US$ 26,32
-0,150
(
-0,57%
)
Info
Posição Posição 129
Moeda
Minerável
Oferta
US$ 26,29
Bolsa
GDAX
Venda
US$ 26,31
Último Horário de Negociação
00:56:05
Volume (24h)
$ 3.023.721
Tamanho da Última Negociação
0,250
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 26,32
Capitalização de Mercado Totalmente Diluída
US$ 497.448.000
Data de Gênese
18/01/2014
Variação Diária 26,25-26,58
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
26.31Binance1104.693/cdn/crypto/logos/exchanges/BINA.png$ 29.096,571739840277DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT45.9305184504Recentemente
26.31DigiFinex510.419/cdn/crypto/logos/exchanges/DGFX.png$ 13.531,431739840158DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH21.2220130814Recentemente
26.32Coinbase376.65095833/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.940,731739840268DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD15.6602547413Recentemente
0.0002748Binance128.619/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0354471739840277DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC4https://www.binance.com/en/trade/DASH_BTC5.34767338308Recentemente
26.44Bitfinex95.19/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.532,021739840277DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD5https://www.bitfinex.com/t/DSH:USD3.9577747404Recentemente
0.000275DigiFinex68.017/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0187601739839816DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC6https://www.digifinex.com/en-ww/trade/BTC/DASH2.827985760258 mins atrás
26.32Kucoin51.8199/cdn/crypto/logos/exchanges/KUCN.png$ 1.365,111739839623DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT7https://trade.kucoin.com/DASH-USDT2.1545487054311 mins atrás
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC8https://mercatox.com/exchange/DASH/BTC1.00221945682 meses atrás
26.31Kraken18.24889844/cdn/crypto/logos/exchanges/KRKN.pngUS$ 481,251739839836DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD9https://trade.kraken.com/markets/kraken/DASH/USD0.7587459742197 mins atrás
0.00966Binance15.155/cdn/crypto/logos/exchanges/BINA.pngETH 0,1463971739840207DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.63010900505Recentemente
25.15Kraken4.39713571/cdn/crypto/logos/exchanges/KRKN.png€ 110,971739839836DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.182822488117 mins atrás
26.52HTX3.5776/cdn/crypto/logos/exchanges/HUOB.png$ 94,881739836935DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT12https://www.huobi.com/en-us/exchange/dash_usdt0.14874813437656 mins atrás
0.009657DigiFinex2.393/cdn/crypto/logos/exchanges/DGFX.pngETH 0,0230601739840244DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH13https://www.digifinex.com/en-ww/trade/ETH/DASH0.0994952721271Recentemente
0.00027534Bitfinex1.18686334/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0003271739840274DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.0493469665654Recentemente
0.00967Kucoin0.6511/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0062961739839700DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.027071195855410 mins atrás
0.0002747Kucoin0.01617804/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000004451739839714DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.0006726445851589 mins atrás
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001739836932DASH/USDThttps://gate.io/trade/DASH_USDTUSDT17https://gate.io/trade/DASH_USDT056 mins atrás
26.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD18https://hitbtc.com/DASH-to-USD056 mins atrás
0.009051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739839190DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH018 mins atrás
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739836921DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC20https://tidex.com/exchange/DASH/BTC056 mins atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739836932DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC056 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT22https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.000276Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001739840169DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC23https://pro.coinbase.com/trade/DASH-BTC0Recentemente
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739836930DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC24https://www.lbank.info/exchange/dash/btc056 mins atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739836930DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT25https://www.lbank.info/exchange/dash/usdt056 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD26https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739838381DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC27https://hitbtc.com/DASH-to-BTC032 mins atrás
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739836920DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT28https://tidex.com/exchange/DASH/USDT056 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC29https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739836921DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH056 mins atrás
0.00029581LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC056 mins atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001739836930DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT056 mins atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001739836930DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD056 mins atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739836930DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH056 mins atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739836930DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH056 mins atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001739836930DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH056 mins atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001739836930DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC056 mins atrás
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739840275DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recentemente
27.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739840279DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recentemente
25.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001739840275DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739836924DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp056 mins atrás
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001739840279DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recentemente
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739836934DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT056 mins atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836928DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC056 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
26.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739836927DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT056 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017398369284DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT056 mins atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739836928DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT056 mins atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739836934DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH056 mins atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc056 mins atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739840277DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recentemente
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739836928DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH056 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667

Seu Histórico Recente

Delayed Upgrade Clock