Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00974 | Binance | 757546879.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.048.741,70 | 1741548189 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 64.3488544261 | Recentemente |
| 0.009739 | OKX | 182495192.753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.923.280,09 | 1741548190 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 15.501821608 | Recentemente |
| 0.008958 | Bitvavo | 180221988.837 | /cdn/crypto/logos/exchanges/BITV.png | € 1.758.047,83 | 1741548190 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 15.308727198 | Recentemente |
| 0.009804 | DigiFinex | 29551744.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 312.832,19 | 1741548065 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.51023526392 | Recentemente |
| 0.009809 | Kucoin | 13985775.6268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148.174,88 | 1741547365 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 1.18800388956 | 14 mins atrás |
| 0.00972 | LBank | 7641650 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82.513,23 | 1741544867 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.64911022205 | 55 mins atrás |
| 1.2E-7 | Upbit | 4735306.67433 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,582693 | 1741542126 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.402234591594 | 2 horas atrás |
| 4.82E-6 | Kucoin | 907879.433 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,50 | 1741547447 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0771186615913 | 12 mins atrás |
| 1.1E-7 | Kucoin | 161061.0382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019235 | 1741541844 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.0136811246615 | 2 horas atrás |
| 0.00989 | Upbit | 2277.71319601 | /cdn/crypto/logos/exchanges/UPBT.png | $ 22,34 | 1741548186 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.000193477445111 | Recentemente |
| 1.1E-7 | HitBTC | 230 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000026 | 1741540500 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 1.95370569277E-5 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741478528 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 19 horas atrás |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 19 horas atrás |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 19 horas atrás |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 19 horas atrás |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 19 horas atrás |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 19 horas atrás |
| 0.0089 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 19 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 19 horas atrás |
| 3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741547705 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 8 mins atrás |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741478537 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 0.011077 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 156 | 0.01838 | -0.01018 | -55.386289445 | 0.00597 | 0.04326 | 869954.87425 | CX |
| 260 | 0.00544 | 0.00276 | 50.7352941176 | 0.00155 | 0.18 | 4180134.05705 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1741305000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740959400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740354600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739749800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739145000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737935400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737330600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736725800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736466600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736121000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735775400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DGB/BTC 0,00000012 BTC
-7,69%
|
DGB/EUR 0,008958 €
-12,65%
|
|
DGB/USD $ 0,008200
+0,00%
|
DGB/GBP £ 0,007665
-11,65%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
