Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.39 | Binance | 3554877 | /cdn/crypto/logos/exchanges/BINA.png | $ 26.110.469,39 | 1737111950 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 52.7757513875 | Recentemente |
| 7.39 | OKX | 1010388.98208 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.428.379,38 | 1737111949 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 15.0002483133 | Recentemente |
| 7.39 | DigiFinex | 791699.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.813.427,15 | 1737111927 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.7535866881 | Recentemente |
| 7.39 | Coinbase | 726802.081395 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.332.197,91 | 1737111951 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 10.7901134007 | Recentemente |
| 7.41 | Kucoin | 99038.109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 728.043,70 | 1737111138 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 1.47032108804 | 14 mins atrás |
| 7.24E-5 | Binance | 90261.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,53 | 1737111949 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.34002506675 | Recentemente |
| 7.18 | Bitvavo | 89404.3881714 | /cdn/crypto/logos/exchanges/BITV.png | € 638.921,16 | 1737111950 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOT-EUR | 1.32729874004 | Recentemente |
| 7.4 | Gate.io | 67956.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 498.866,79 | 1737111870 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 1.00888399675 | Recentemente |
| 7.42 | LBank | 48807.5496 | /cdn/crypto/logos/exchanges/LBNK.png | $ 357.998,50 | 1737111944 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 9 | https://www.lbank.info/exchange/dot/usdt | 0.724597532776 | Recentemente |
| 7.42 | Kraken | 40863.4023079 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 299.156,13 | 1737111622 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.60665861605 | 5 mins atrás |
| 7.43 | LATOKEN | 38191.866 | /cdn/crypto/logos/exchanges/LATK.png | $ 279.986,24 | 1737111284 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 0.566996952367 | 11 mins atrás |
| 7.18 | Coinbase | 34513.456 | /cdn/crypto/logos/exchanges/GDAX.png | € 246.739,76 | 1737111930 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.512387228413 | Recentemente |
| 7.24E-5 | Coinbase | 21752.228 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,57 | 1737111901 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.322933867206 | Recentemente |
| 7.18 | Binance | 21500.94 | /cdn/crypto/logos/exchanges/BINA.png | € 153.266,49 | 1737111949 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.319203242204 | Recentemente |
| 0.00216 | Binance | 20821.94 | /cdn/crypto/logos/exchanges/BINA.png | ETH 45,37 | 1737111950 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.309122799142 | Recentemente |
| 7.39 | Coinbase | 15003.518 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110.194,36 | 1737111934 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.222742428474 | Recentemente |
| 7.39 | Bitfinex | 13902.0921581 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 102.113,61 | 1737111951 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 17 | https://www.bitfinex.com/t/DOT:USD | 0.206390645724 | Recentemente |
| 7.4 | Bitstamp | 11446.84 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 84.060,65 | 1737111951 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.169939939416 | Recentemente |
| 7.41 | Crypto.com | 10857.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79.013,05 | 1737108350 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOT_USDT | 0.161185542266 | 1 hora atrás |
| 6.08 | Coinbase | 8995.662 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54.094,52 | 1737111917 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.133549718113 | Recentemente |
| 7.39 | HTX | 4719.0722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.750,95 | 1737111950 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0700594088647 | Recentemente |
| 7.302E-5 | Gate.io | 4433.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,327575 | 1737111870 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 22 | https://gate.io/trade/DOT_BTC | 0.0658238085957 | Recentemente |
| 0.0021685 | HitBTC | 3119.05 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,80 | 1737111269 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 23 | https://hitbtc.com/DOT-to-ETH | 0.0463054579287 | 11 mins atrás |
| 7.19 | Bitstamp | 2786.47 | /cdn/crypto/logos/exchanges/BSTP.png | € 19.990,16 | 1737111951 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0413679708099 | Recentemente |
| 7.43 | EXMO | 1007.95272938 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.415,93 | 1737111851 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0149640796731 | Recentemente |
| 7.11 | Gemini | 690.421932 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.880,17 | 1737062693 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.0102500132173 | 14 horas atrás |
| 7.273E-5 | EXMO | 563.13761632 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,040925 | 1737111850 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00836034856786 | Recentemente |
| 7.241E-5 | Kucoin | 485.528 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,035183 | 1737111139 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.00720815516815 | 14 mins atrás |
| 7.241E-5 | LATOKEN | 482.358 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,034880 | 1737111802 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 29 | https://exchange.latoken.com/exchange/DOT-BTC | 0.00716109330584 | Recentemente |
| 7.34 | EXMO | 255.6199 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.868,63 | 1737111852 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00379493644705 | Recentemente |
| 0.002164 | Kraken | 162.12939885 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,352728 | 1737111619 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0024069752192 | 6 mins atrás |
| 7.212E-5 | Upbit | 13.21658336 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000951 | 1737111718 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000196213572959 | Recentemente |
| 7.278E-5 | HitBTC | 11.07 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000801 | 1737111918 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.000164345367747 | Recentemente |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737072125 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 35 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737072149 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 36 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 11 horas atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737072139 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 37 | https://www.binance.com/en/trade/DOT_GBP | 0 | 11 horas atrás |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737072133 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 11 horas atrás |
| 6.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737111949 | DOT/USD | https://cex.io/dot-usd | USD | 39 | https://cex.io/dot-usd | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 6.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737111897 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737072133 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 11 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737072149 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 11 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737111857 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 7.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737072120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 47 | https://hitbtc.com/DOT-to-USD | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737072121 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 11 horas atrás |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737072121 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 1 mês atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 55 | https://mercatox.com/exchange/DOT/BTC | 0 | 1 mês atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737072120 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 0.63 | 9.33333333333 | 6 | 7.39 | 1527555.73471 | CX |
| 4 | 6.92 | 0.46 | 6.64739884393 | 6 | 8 | 1673400.65018 | CX |
| 12 | 4.21 | 3.17 | 75.296912114 | 3.67 | 11.65 | 3020620.02626 | CX |
| 26 | 6.34 | 1.04 | 16.403785489 | 3.6 | 11.65 | 1849694.59243 | CX |
| 52 | 7.49 | -0.11 | -1.46862483311 | 3.6 | 12.01 | 1756568.27339 | CX |
| 156 | 27.73 | -20.35 | -73.3862243058 | 3.56 | 33.5 | 1573697.23947 | CX |
| 260 | 0.00770458 | 7.37229542 | 95687.1811312 | 0.00754177 | 55.13 | 1504273.29184 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
|
DOT/BTC 0,00007302 BTC
+2,43%
|
DOT/EUR 7,19 €
+3,90%
|
|
DOT/USD $ 7,38
+3,22%
|
DOT/GBP £ 6,08
+4,11%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
