Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | Coinbase | 41164.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101.193,88 | 1735531960 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 74.5842083981 | Recentemente |
| 2.39 | Kucoin | 7000.7356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.259,43 | 1735531617 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 12.6842737328 | 6 mins atrás |
| 2.41 | Gate.io | 6510.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.147,45 | 1735531168 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 11.7954249671 | 13 mins atrás |
| 2.44 | HTX | 412.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.019,71 | 1735531961 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.747804316129 | Recentemente |
| 2.57E-5 | Kucoin | 103.9207 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002758 | 1735531498 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.188288585747 | 8 mins atrás |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735516931 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 6 | https://www.lbank.info/exchange/ela/eth | 0 | 4 horas atrás |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 4 horas atrás |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 4 horas atrás |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735516931 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 4 horas atrás |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 0.21 | 9.67741935484 | 2.1 | 2.67 | 43214.15 | CX |
| 4 | 2.62 | -0.24 | -9.16030534351 | 2.09 | 3.35 | 67068.4692857 | CX |
| 12 | 1.85 | 0.53 | 28.6486486486 | 1.68 | 3.6 | 91009.0669412 | CX |
| 26 | 2.15 | 0.23 | 10.6976744186 | 1.58 | 3.6 | 69561.1580435 | CX |
| 52 | 3.76 | -1.38 | -36.7021276596 | 1.58 | 6.64 | 91475.5810625 | CX |
| 156 | 2.94534664 | -0.56534664 | -19.1945705922 | 0.765 | 7.63106625 | 83100.1588545 | CX |
| 260 | 1.42043103 | 0.95956897 | 67.5547738492 | 0.54711415 | 61860486.905 | 64411.5762119 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2.51 | 0.33 | 15.14 | 2.18 | 2.67 | 2.15 | 132535 |
| 1735429800 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.14 | 34776 |
| 1735343400 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2 | 2.12 | 17419 |
| 1735257000 | 2.13 | -0.15 | -6.58 | 2.28 | 2.28 | 2.1 | 37655 |
| 1735170600 | 2.28 | 0.01 | 0.44 | 2.27 | 2.28 | 2.25 | 36560 |
| 1735084200 | 2.27 | 0.05 | 2.25 | 2.22 | 2.34 | 2.19 | 30159 |
| 1734997800 | 2.22 | 0.05 | 2.30 | 2.17 | 2.23 | 2.15 | 13392 |
| 1734911400 | 2.17 | -0.05 | -2.25 | 2.22 | 2.24 | 2.17 | 10664 |
| 1734825000 | 2.22 | -0.08 | -3.48 | 2.33 | 2.38 | 2.21 | 24162 |
| 1734738600 | 2.3 | -0.04 | -1.71 | 2.31 | 2.37 | 2.09 | 53815 |
| 1734652200 | 2.34 | 0 | 0.00 | 2.33 | 2.4 | 2.27 | 60041 |
| 1734565800 | 2.34 | -0.18 | -7.14 | 2.54 | 2.54 | 2.32 | 28539 |
| 1734479400 | 2.52 | -0.13 | -4.91 | 2.66 | 2.69 | 2.52 | 21928 |
| 1734393000 | 2.65 | 0.03 | 1.15 | 2.61 | 2.75 | 2.61 | 16917 |
| 1734306600 | 2.62 | 0.09 | 3.56 | 2.53 | 2.64 | 2.5 | 36121 |
| 1734220200 | 2.53 | -0.26 | -9.32 | 2.79 | 2.81 | 2.47 | 34438 |
| 1734133800 | 2.79 | 0.06 | 2.20 | 2.71 | 2.82 | 2.55 | 66905 |
| 1734047400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.92 | 2.71 | 64937 |
| 1733961000 | 2.87 | 0.21 | 7.89 | 2.63 | 2.93 | 2.54 | 76332 |
| 1733874600 | 2.66 | 0 | 0.00 | 2.66 | 2.81 | 2.5 | 66980 |
| 1733788200 | 2.66 | -0.41 | -13.36 | 3.08 | 3.1 | 2.66 | 44127 |
| 1733701800 | 3.07 | -0.03 | -0.97 | 3.11 | 3.16 | 2.89 | 89252 |
| 1733615400 | 3.1 | 0.01 | 0.32 | 3.08 | 3.26 | 3.02 | 100235 |
| 1733529000 | 3.09 | 0.05 | 1.64 | 3.06 | 3.12 | 2.92 | 83299 |
| 1733442600 | 3.04 | 0.24 | 8.57 | 2.83 | 3.35 | 2.74 | 225274 |
| 1733356200 | 2.8 | 0.19 | 7.28 | 2.61 | 2.86 | 2.58 | 132598 |
| 1733269800 | 2.61 | -0.01 | -0.38 | 2.63 | 2.72 | 2.42 | 144576 |
| 1733183400 | 2.62 | -0.04 | -1.50 | 2.62 | 2.92 | 2.55 | 194267 |
| 1733097000 | 2.66 | -0.11 | -3.97 | 2.77 | 3.6 | 2.59 | 599530 |
| 1733010600 | 2.77 | 0.32 | 13.06 | 2.47 | 2.78 | 2.44 | 127334 |
| 1732924200 | 2.45 | 0.13 | 5.60 | 2.32 | 2.52 | 2.32 | 136456 |
| 1732837800 | 2.32 | 0.04 | 1.75 | 2.29 | 2.46 | 2.23 | 109367 |
| 1732751400 | 2.28 | 0.16 | 7.55 | 2.12 | 2.37 | 2.1 | 92530 |
| 1732665000 | 2.12 | -0.15 | -6.61 | 2.27 | 2.36 | 2.11 | 73436 |
| 1732578600 | 2.27 | 0.12 | 5.58 | 2.2 | 2.41 | 2.06 | 158152 |
| 1732492200 | 2.15 | -0.06 | -2.71 | 2.2 | 2.29 | 2.06 | 123839 |
| 1732405800 | 2.21 | 0.14 | 6.76 | 2.05 | 2.28 | 2.04 | 112384 |
| 1732319400 | 2.07 | -0.12 | -5.48 | 2.2 | 2.25 | 2.04 | 101747 |
| 1732233000 | 2.19 | -0.01 | -0.45 | 2.35 | 2.7 | 2.13 | 520571 |
| 1732146600 | 2.2 | 0.25 | 12.82 | 1.97 | 2.39 | 1.89 | 283747 |
| 1732060200 | 1.95 | 0.05 | 2.63 | 1.9 | 2.15 | 1.84 | 137669 |
| 1731973800 | 1.9 | 0.05 | 2.70 | 1.84 | 2.2 | 1.81 | 173658 |
| 1731887400 | 1.85 | 0.01 | 0.54 | 1.82 | 2.29 | 1.8 | 190175 |
| 1731801000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.91 | 1.78 | 96968 |
| 1731714600 | 1.83 | 0.08 | 4.57 | 1.75 | 2.01 | 1.75 | 83635 |
| 1731628200 | 1.75 | -0.25 | -12.50 | 2 | 2.7 | 1.71 | 430217 |
| 1731541800 | 2 | 0.06 | 3.09 | 1.93 | 2.03 | 1.85 | 90794 |
| 1731455400 | 1.94 | -0.07 | -3.48 | 2.01 | 2.03 | 1.87 | 64544 |
| 1731369000 | 2.01 | 0.03 | 1.52 | 1.97 | 2.15 | 1.97 | 65322 |
| 1731282600 | 1.98 | 0.02 | 1.02 | 1.96 | 2.05 | 1.85 | 106892 |
| 1731196200 | 1.96 | 0.09 | 4.81 | 1.87 | 2 | 1.84 | 78331 |
| 1731109800 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.83 | 20630 |
| 1731023400 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.83 | 54300 |
| 1730937000 | 1.91 | 0.09 | 4.95 | 1.82 | 1.96 | 1.81 | 39784 |
| 1730850600 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.73 | 17412 |
| 1730764200 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.74 | 39220 |
| 1730677800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.86 | 1.77 | 28280 |
| 1730591400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.76 | 21901 |
| 1730505000 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.78 | 26121 |
| 1730418600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.89 | 1.82 | 18743 |
| 1730332200 | 1.88 | 0.04 | 2.17 | 1.85 | 1.96 | 1.81 | 66202 |
| 1730245800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.89 | 1.8 | 29998 |
| 1730159400 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.75 | 48503 |
| 1730073000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.75 | 28181 |
| 1729986600 | 1.77 | 0.01 | 0.57 | 1.73 | 1.83 | 1.72 | 25612 |
| 1729900200 | 1.76 | -0.03 | -1.68 | 1.79 | 1.82 | 1.68 | 74608 |
| 1729813800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.82 | 1.76 | 33231 |
| 1729727400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.76 | 35974 |
| 1729641000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.79 | 9702 |
| 1729554600 | 1.81 | -0.02 | -1.09 | 1.82 | 1.85 | 1.79 | 37871 |
| 1729468200 | 1.83 | -0.08 | -4.19 | 1.93 | 1.93 | 1.77 | 169866 |
| 1729381800 | 1.91 | 0.19 | 11.05 | 1.71 | 2.4 | 1.71 | 374422 |
| 1729295400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.69 | 75963 |
| 1729209000 | 1.7 | -0.07 | -3.95 | 1.77 | 1.77 | 1.69 | 45365 |
| 1729122600 | 1.77 | -0.03 | -1.67 | 1.86 | 1.86 | 1.77 | 8071 |
| 1729036200 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 9162 |
| 1728949800 | 1.86 | 0.04 | 2.20 | 1.81 | 1.9 | 1.8 | 32083 |
| 1728863400 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 24260 |
| 1728777000 | 1.82 | 0.03 | 1.68 | 1.79 | 1.82 | 1.78 | 13223 |
| 1728690600 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.74 | 18734 |
| 1728604200 | 1.77 | 0.02 | 1.14 | 1.74 | 1.86 | 1.72 | 43076 |
| 1728517800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.8 | 1.72 | 18393 |
| 1728431400 | 1.79 | -0.03 | -1.65 | 1.81 | 1.82 | 1.74 | 25368 |
| 1728345000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.79 | 11845 |
| 1728258600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.86 | 1.82 | 19234 |
| 1728172200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.88 | 1.82 | 8856 |
| 1728085800 | 1.85 | 0.05 | 2.78 | 1.81 | 1.86 | 1.73 | 13622 |
| 1727999400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.83 | 1.78 | 5989 |
| 1727913000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.85 | 1.78 | 23156 |
| 1727826600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.97 | 1.79 | 41012 |
| 1727740200 | 1.86 | -0.08 | -4.12 | 1.95 | 1.97 | 1.85 | 32786 |
| 1727653800 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.9 | 42847 |
| 1727567400 | 1.96 | -0.08 | -3.92 | 2.04 | 2.06 | 1.93 | 47095 |
|
ELA/BTC 0,00002570 BTC
-1,83%
|
ELA/EUR 2,31 €
-1,58%
|
|
ELA/USD $ 2,38
-7,39%
|
ELA/GBP £ 1,91
-1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
