Ethereum ClassicETC

US$ 28,00

-0,140

(

-0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 33

Moeda

Minerável

Carteira

Oferta

US$ 27,99

Bolsa

GDAX

Venda

US$ 28,00

Último Horário de Negociação

14:22:51

Volume (24h)

$ 34.177.307

Tamanho da Última Negociação

0,043

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 28,00

Capitalização de Mercado Totalmente Diluída

US$ 5.899.600.000

Data de Gênese

29/07/2015

Variação Diária 27,72-28,69

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 148.979.312 / 210.700.000

70.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
28.01	Binance	410501.58	/cdn/crypto/logos/exchanges/BINA.png	$ 11.600.764,38	1736173391	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.3717659967	Recentemente
28.01	OKX	179696.647124	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.078.280,61	1736173391	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.2389339767	Recentemente
28	Coinbase	62329.2715644	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.762.977,03	1736173393	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.40747516687	Recentemente
28.01	HTX	13547.9587066	/cdn/crypto/logos/exchanges/HUOB.png	$ 381.970,84	1736173393	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	1.82745800695	Recentemente
28.21	Gate.io	12984.8012	/cdn/crypto/logos/exchanges/GATE.png	$ 366.411,66	1736172477	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.75149477758	15 mins atrás
0.0002835	Binance	12505.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,57	1736173392	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.68685490353	Recentemente
28.01	DigiFinex	9944.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 281.032,14	1736173101	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.34134855353	Recentemente
28.19	Kucoin	7557.591746	/cdn/crypto/logos/exchanges/KUCN.png	$ 212.906,42	1736172617	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.01942896702	13 mins atrás
28.1	EXMO	7016.76199134	/cdn/crypto/logos/exchanges/EXMO.png	US$ 197.276,50	1736173314	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.946477485029	Recentemente
28.06	EXMO	4924.96498609	/cdn/crypto/logos/exchanges/EXMO.png	$ 139.416,85	1736173315	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.664319023453	Recentemente
28.01	LATOKEN	3561.689	/cdn/crypto/logos/exchanges/LATK.png	$ 100.487,98	1736173337	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.480429356352	Recentemente
28.08	Bitfinex	2320.22431077	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65.605,91	1736173393	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.31297058003	Recentemente
0.00773	Binance	2107.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,27	1736173376	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.284331912345	Recentemente
27.08	Kraken	2000.37689169	/cdn/crypto/logos/exchanges/KRKN.png	€ 54.523,27	1736173201	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ETC/EUR	0.269826978868	Recentemente
27.95	LBank	1359.2026	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.381,03	1736173382	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.183340215912	Recentemente
0.00028234	Upbit	1273.6628233	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,361241	1736173292	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.171801920496	Recentemente
27.05	Bitvavo	1257.28846446	/cdn/crypto/logos/exchanges/BITV.png	€ 34.189,83	1736173393	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	17	https://account.bitvavo.com/markets/ETC-EUR	0.169593214829	Recentemente
0.000284	Coinbase	1161.28843492	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,330979	1736172965	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	18	https://pro.coinbase.com/trade/ETC-BTC	0.156643956092	7 mins atrás
22.46	Coinbase	1093.34879378	/cdn/crypto/logos/exchanges/GDAX.png	£ 24.623,61	1736173390	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	19	https://pro.coinbase.com/trade/ETC-GBP	0.147479708999	Recentemente
28.05	Kraken	975.04680672	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.555,77	1736173201	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.131522182247	Recentemente
27.08	Coinbase	836.60249119	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.893,74	1736173386	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	21	https://pro.coinbase.com/trade/ETC-EUR	0.112847695676	Recentemente
0.0002842	DigiFinex	755.89	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,215721	1736172970	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.101960543487	7 mins atrás
0.00028431	Bitfinex	456.56095847	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,129934	1736173393	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0615846266795	Recentemente
0.0002847	EXMO	325.25	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,092926	1736173314	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0438723448773	Recentemente
28	Crypto.com	251.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.101,15	1736173193	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	25	https://crypto.com/exchange/trade/ETC_USDT	0.0339742582759	Recentemente
0.007711	Gate.io	204.433	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,58	1736172477	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.0275755728833	15 mins atrás
0.0002834	LATOKEN	159.204	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045583	1736170033	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	27	https://exchange.latoken.com/exchange/ETC-BTC	0.02147472035	56 mins atrás
28.18	Upbit	132.64403898	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.734,19	1736173317	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0178920984598	Recentemente
0.0002839	Kucoin	58.265599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016554	1736172655	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00785933421617	12 mins atrás
0.007759	Kucoin	44.617231	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,343974	1736172628	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	30	https://trade.kucoin.com/ETC-ETH	0.00601833219339	13 mins atrás
0.007753	Kraken	10.70212802	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,082918	1736173199	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00144358939712	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	35	https://tidex.com/exchange/ETC/USDT	0	14 horas atrás
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736121730	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	14 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736121721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	14 horas atrás
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	40	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736173323	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736173325	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736173326	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	14 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121733	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	14 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736121742	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	14 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	14 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736166822	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	2 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736121730	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	14 horas atrás
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121721	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	14 horas atrás
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	14 horas atrás
5.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736173198	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.4	2.6	10.2362204724	24.58	29.1	166027.200636	CX
4	37.05	-9.05	-24.4264507422	23.47	37.05	223784.620655	CX
12	18.53	9.47	51.1063140853	17.28	41.75	237131.023619	CX
26	20.24	7.76	38.3399209486	15.7	41.75	134465.314691	CX
52	20.25	7.75	38.2716049383	15.7	41.75	175488.407714	CX
156	31.93	-3.93	-12.3081741309	12.46	54.3	168652.807492	CX
260	4.88	23.12	473.770491803	3.5	176.72	363760.528137	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776