Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2742.1 | OKX | 195121.636044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 536.839.326,29 | 1738666207 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETH-USDT | 27.7669027243 | Recentemente |
| 2748 | Crypto.com | 135068.9789 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 375.429.793,48 | 1738666176 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.221072938 | Recentemente |
| 2745.12 | Coinbase | 103198.838618 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 285.436.501,79 | 1738666206 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 14.6857733016 | Recentemente |
| 2741.7 | Crypto.com | 83554.0566 | /cdn/crypto/logos/exchanges/CRTO.png | $ 233.562.923,45 | 1738666208 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 11.8902106854 | Recentemente |
| 2820 | Binance | 63532.4738 | /cdn/crypto/logos/exchanges/BINA.png | $ 180.219.339,69 | 1738543061 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 5 | https://www.binance.com/en/trade/ETH_USDT | 9.04102720543 | 1 dia atrás |
| 2737.85 | DigiFinex | 17582.6902 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.468.954,42 | 1738666046 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.50211538973 | Recentemente |
| 0.027766 | Bitfinex | 15868.6702946 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 440,56 | 1738666206 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 2.25820074785 | Recentemente |
| 2474.41 | Gemini | 10856.601736 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27.725.736,40 | 1738557940 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 8 | https://gemini.com/?symbol=ETHUSD | 1.54495529267 | 1 dia atrás |
| 2743.15 | Coinbase | 8706.16599406 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23.979.689,78 | 1738666206 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 1.23893623055 | Recentemente |
| 2744.2 | Bitstamp | 7972.0198129 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22.049.932,87 | 1738666207 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 1.13446311311 | Recentemente |
| 0.02776 | OKX | 7348.491901 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 204,09 | 1738666206 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 1.04573159555 | Recentemente |
| 2620.5 | Bitvavo | 6710.76022034 | /cdn/crypto/logos/exchanges/BITV.png | € 17.850.420,19 | 1738662751 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.954978802056 | 58 mins atrás |
| 427189 | bitFlyer | 6549.9126051 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.805.905.689,64 | 1738666202 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.932089284644 | Recentemente |
| 2742.73 | LBank | 4910.8577 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.475.481,90 | 1738666205 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.698842582574 | Recentemente |
| 2754.77 | Kraken | 4830.92695011 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.341.036,32 | 1738665871 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.687467988747 | 6 mins atrás |
| 2743.4 | Bitfinex | 4487.91670208 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.418.743,83 | 1738666206 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 16 | https://www.bitfinex.com/t/ETH:USD | 0.638655707425 | Recentemente |
| 0.02917 | Binance | 3859.2215 | /cdn/crypto/logos/exchanges/BINA.png | BTC 112,90 | 1738543061 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 17 | https://www.binance.com/en/trade/ETH_BTC | 0.549188855499 | 1 dia atrás |
| 2660.62 | Coinbase | 3481.34428186 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.310.268,75 | 1738666206 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.495414808856 | Recentemente |
| 2726.93 | LATOKEN | 3171.26358 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.775.906,20 | 1738665691 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ETH-USDT | 0.451288586568 | 9 mins atrás |
| 2669.58 | Kraken | 2493.44721796 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.635.563,80 | 1738665869 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.354831518191 | 6 mins atrás |
| 0.02775 | Coinbase | 2168.28025472 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 59,90 | 1738666204 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.30855843633 | Recentemente |
| 0.02778 | DigiFinex | 1678.405 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 47,02 | 1738666187 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.238846441184 | Recentemente |
| 2662.5 | Bitstamp | 1479.23911176 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.948.270,99 | 1738666208 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.210504018698 | Recentemente |
| 2214.46 | Coinbase | 1290.95983012 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.874.861,14 | 1738666206 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.183710821366 | Recentemente |
| 2741.27 | Gate.io | 1234.8186 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.412.034,75 | 1738665972 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.175721609574 | Recentemente |
| 2729.29 | Kucoin | 1165.2511105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.227.810,76 | 1738665485 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.1658217658 | 13 mins atrás |
| 0.027466 | HitBTC | 1122.0173 | /cdn/crypto/logos/exchanges/HITB.png | BTC 31,29 | 1738665577 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.159669352184 | 11 mins atrás |
| 0.02766552 | Bitstamp | 400.12432882 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 11,19 | 1738666207 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 28 | https://www.bitstamp.net/markets/eth/btc | 0.0569399352181 | Recentemente |
| 2758.42 | Binance | 368.6709 | /cdn/crypto/logos/exchanges/BINA.png | € 1.021.567,17 | 1738543060 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 29 | https://www.binance.com/en/trade/ETH_EUR | 0.0524639359588 | 1 dia atrás |
| 0.027755 | Crypto.com | 367.8079 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 10,07 | 1738666175 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 30 | https://crypto.com/exchange/trade/ETH_BTC | 0.0523411262206 | Recentemente |
| 2744.99 | EXMO | 349.13817244 | /cdn/crypto/logos/exchanges/EXMO.png | $ 961.641,90 | 1738666154 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0496843193202 | Recentemente |
| 2214.7 | Bitstamp | 310.91242999 | /cdn/crypto/logos/exchanges/BSTP.png | £ 685.777,54 | 1738666208 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 32 | https://www.bitstamp.net/markets/eth/gbp | 0.0442445818637 | Recentemente |
| 0.02766 | Kucoin | 268.360913 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7,43 | 1738665500 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0381892624384 | 12 mins atrás |
| 0.02776861 | LATOKEN | 234.58726 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6,50 | 1738666198 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0333830822704 | Recentemente |
| 0.027732 | Gate.io | 177.9834 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,93 | 1738666118 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.0253280356528 | Recentemente |
| 0.0265 | Gemini | 172.930626 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 4,57 | 1738557940 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 36 | https://gemini.com/?symbol=ETHBTC | 0.0246089975851 | 1 dia atrás |
| 2213.21 | Kraken | 148.0215195 | /cdn/crypto/logos/exchanges/KRKN.png | £ 330.111,09 | 1738665870 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0210642920816 | 6 mins atrás |
| 2741.2 | Bitstamp | 106.59781282 | /cdn/crypto/logos/exchanges/BSTP.png | $ 291.769,63 | 1738666208 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0151694663863 | Recentemente |
| 0.02772 | bitFlyer | 88.4755297 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,45 | 1738666192 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0125905638989 | Recentemente |
| 0.02787836 | EXMO | 84.52675107 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,34 | 1738666155 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0120286305617 | Recentemente |
| 428434 | Kraken | 82.02671797 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 35.324.674,73 | 1738665870 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.0116728618356 | 6 mins atrás |
| 2660 | Bitfinex | 44.25523362 | /cdn/crypto/logos/exchanges/BFNX.png | € 118.950,49 | 1738666206 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.00629776785334 | Recentemente |
| 0.02762229 | Upbit | 16.3175286 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,457066 | 1738665804 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00232207580115 | 7 mins atrás |
| 2732.87 | Upbit | 16.22330783 | /cdn/crypto/logos/exchanges/UPBT.png | $ 45.426,38 | 1738665829 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00230866765734 | 7 mins atrás |
| 2421.01 | Gemini | 9.805836 | /cdn/crypto/logos/exchanges/GEMN.png | € 26.255,58 | 1738557940 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 45 | https://gemini.com/?symbol=ETHEUR | 0.0013954254375 | 1 dia atrás |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000828079923536 | 2 meses atrás |
| 2018.89 | Gemini | 5.685987 | /cdn/crypto/logos/exchanges/GEMN.png | £ 12.085,78 | 1738559052 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 47 | https://gemini.com/?symbol=ETHGBP | 0.00080914782759 | 1 dia atrás |
| 2716.33 | HTX | 5.0449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.385,05 | 1738661128 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 48 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.000717917553348 | 1 hora atrás |
| 2784.3 | EXMO | 1.86173683 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.440,30 | 1738666131 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000264935588411 | Recentemente |
| 2186.9 | Bitfinex | 1.00261275 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2.197,45 | 1738666204 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 50 | https://www.bitfinex.com/t/ETH:GBP | 0.000142677415298 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000113596104855 | 2 meses atrás |
| 2645.06 | EXMO | 0.6602017 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.764,48 | 1738666155 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 9.39504032152E-5 | Recentemente |
| 0.027486 | HTX | 0.0981 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002711 | 1738661123 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 1.39601799805E-5 | 1 hora atrás |
| 2326.57 | EXMO | 0.0204 | /cdn/crypto/logos/exchanges/EXMO.png | £ 49,15 | 1738666156 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 2.90303436903E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738627332 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 11 horas atrás |
| 392790 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1738666204 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738540937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 1 dia atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738637087 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 8 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738666037 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738666203 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.027415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738666202 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2590 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738666206 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recentemente |
| 2800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738666206 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738666202 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1738627320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 11 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1738627320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738627320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 11 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738627320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2877.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738627320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 11 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738627332 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3190.8 | -447.12 | -14.0127867619 | 2228.56 | 3438.96 | 314446.901193 | CX |
| 4 | 3681.24 | -937.56 | -25.4685921048 | 2228.56 | 3702.56 | 254180.712801 | CX |
| 12 | 3361.46 | -617.78 | -18.3783237046 | 2228.56 | 4109.67 | 226941.935764 | CX |
| 26 | 2900.87 | -157.19 | -5.41871921182 | 2112 | 4109.67 | 173138.959662 | CX |
| 52 | 2295.83 | 447.85 | 19.5071063624 | 2112 | 4109.67 | 147050.714857 | CX |
| 156 | 2687.92 | 55.76 | 2.07446650198 | 880 | 4109.67 | 204004.236995 | CX |
| 260 | 189.59 | 2554.09 | 1347.16493486 | 85.9 | 4867.81 | 319267.644116 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
|
ETH/BTC 0,02775000 BTC
-2,15%
|
ETH/EUR 2.657,68 €
-4,93%
|
|
ETH/USD $ 2.743,68
-4,88%
|
ETH/GBP £ 2.210,33
-4,79%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
