Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | Upbit | 1438339.28985 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,17 | 1738990469 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 83.1791720643 | Recentemente |
| 1.49E-6 | Kucoin | 235119.97719 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,350496 | 1738990477 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 2 | https://trade.kucoin.com/FX-BTC | 13.596990068 | Recentemente |
| 0.1454 | Coinbase | 55746.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.011,45 | 1738990631 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 3 | https://pro.coinbase.com/trade/FX-USD | 3.22383786771 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 5.254E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 5 | https://gate.io/trade/FX_ETH | 0 | 5 horas atrás |
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738972931 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 6 | https://trade.kucoin.com/FX-ETH | 0 | 5 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 7 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1382 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738972935 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 5 horas atrás |
| 0.130515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738972935 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 10 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 11 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 5 horas atrás |
| 0.14471 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738985132 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 12 | https://gate.io/trade/FX_USDT | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1647 | -0.0193 | -11.7182756527 | 0.1156 | 0.177 | 1470493.94286 | CX |
| 4 | 0.1364 | 0.009 | 6.59824046921 | 0.1156 | 0.18 | 1334320.83214 | CX |
| 12 | 0.1259 | 0.0195 | 15.488482923 | 0.1156 | 0.1845 | 1033723.54405 | CX |
| 26 | 0.119 | 0.0264 | 22.1848739496 | 0.115 | 0.3 | 1154141.50973 | CX |
| 52 | 0.1432 | 0.0022 | 1.53631284916 | 0.0953 | 0.3 | 1177130.75286 | CX |
| 156 | 0.6355 | -0.4901 | -77.1203776554 | 0.0953 | 0.8911 | 748959.415763 | CX |
| 260 | 0.07609337 | 0.06930663 | 91.0810363636 | 0.02771549 | 2.18008305 | 881851.645511 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.1427 | -0.0043 | -2.93 | 0.147 | 0.1518 | 0.1416 | 845953 |
| 1738885800 | 0.147 | -0.0099 | -6.31 | 0.1593 | 0.1678 | 0.1467 | 661227 |
| 1738799400 | 0.1569 | -0.0041 | -2.55 | 0.1593 | 0.1682 | 0.1484 | 2006357 |
| 1738713000 | 0.161 | 0.0122 | 8.20 | 0.1487 | 0.177 | 0.1454 | 4230782 |
| 1738626600 | 0.1488 | 0.0068 | 4.79 | 0.1424 | 0.1488 | 0.1156 | 1223086 |
| 1738540200 | 0.142 | -0.0154 | -9.78 | 0.1575 | 0.1585 | 0.1411 | 717832 |
| 1738453800 | 0.1574 | -0.0078 | -4.72 | 0.1647 | 0.1692 | 0.1557 | 608217 |
| 1738367400 | 0.1652 | -0.0068 | -3.95 | 0.1721 | 0.177 | 0.1566 | 1911063 |
| 1738281000 | 0.172 | 0.01 | 6.17 | 0.162 | 0.1764 | 0.1607 | 1274914 |
| 1738194600 | 0.162 | 0.0068 | 4.38 | 0.1554 | 0.1795 | 0.1539 | 3463210 |
| 1738108200 | 0.1552 | 0.004 | 2.65 | 0.1524 | 0.1604 | 0.1507 | 974105 |
| 1738021800 | 0.1512 | -0.0034 | -2.20 | 0.1547 | 0.18 | 0.1459 | 2677917 |
| 1737935400 | 0.1546 | 0.0022 | 1.44 | 0.1527 | 0.1623 | 0.1485 | 1558298 |
| 1737849000 | 0.1524 | 0.0111 | 7.86 | 0.1414 | 0.1552 | 0.1405 | 1700745 |
| 1737762600 | 0.1413 | -0.0016 | -1.12 | 0.1434 | 0.148 | 0.1402 | 684560 |
| 1737676200 | 0.1429 | 0.0019 | 1.35 | 0.1419 | 0.1443 | 0.1381 | 492595 |
| 1737589800 | 0.141 | -0.0003 | -0.21 | 0.1409 | 0.1434 | 0.14 | 393325 |
| 1737503400 | 0.1413 | 0.0031 | 2.24 | 0.1385 | 0.1421 | 0.1369 | 185228 |
| 1737417000 | 0.1382 | 0.0008 | 0.58 | 0.1422 | 0.1454 | 0.1337 | 598681 |
| 1737330600 | 0.1374 | -0.0043 | -3.03 | 0.1422 | 0.1454 | 0.1374 | 400032 |
| 1737244200 | 0.1417 | -0.0067 | -4.51 | 0.1488 | 0.1493 | 0.1396 | 698328 |
| 1737157800 | 0.1484 | 0.0064 | 4.51 | 0.1417 | 0.15 | 0.1415 | 777944 |
| 1737071400 | 0.142 | -0.0088 | -5.84 | 0.1504 | 0.1532 | 0.1372 | 1698043 |
| 1736985000 | 0.1508 | 0.0038 | 2.59 | 0.147 | 0.1528 | 0.1433 | 625989 |
| 1736898600 | 0.147 | 0.0079 | 5.68 | 0.139 | 0.163 | 0.1377 | 3211564 |
| 1736812200 | 0.1391 | 0.0034 | 2.51 | 0.136 | 0.16 | 0.1286 | 3049373 |
| 1736725800 | 0.1357 | -0.0004 | -0.29 | 0.1361 | 0.1384 | 0.1335 | 100699 |
| 1736639400 | 0.1361 | -0.0012 | -0.87 | 0.1364 | 0.1386 | 0.1319 | 590904 |
| 1736553000 | 0.1373 | 0.0073 | 5.62 | 0.1299 | 0.1549 | 0.1298 | 1732581 |
| 1736466600 | 0.13 | 0.0013 | 1.01 | 0.1287 | 0.1381 | 0.128 | 621400 |
| 1736380200 | 0.1287 | -0.001 | -0.77 | 0.1297 | 0.1312 | 0.1275 | 466624 |
| 1736293800 | 0.1297 | -0.0071 | -5.19 | 0.1373 | 0.1435 | 0.1286 | 937128 |
| 1736207400 | 0.1368 | 0.0008 | 0.59 | 0.1362 | 0.1378 | 0.1293 | 579038 |
| 1736121000 | 0.136 | 0.001 | 0.74 | 0.1351 | 0.1398 | 0.1318 | 485596 |
| 1736034600 | 0.135 | 0.0003 | 0.22 | 0.1347 | 0.138 | 0.1309 | 568371 |
| 1735948200 | 0.1347 | 0.0037 | 2.82 | 0.1306 | 0.1357 | 0.1299 | 168304 |
| 1735861800 | 0.131 | 0.0019 | 1.47 | 0.1298 | 0.1331 | 0.1282 | 390920 |
| 1735775400 | 0.1291 | 0.0016 | 1.25 | 0.1268 | 0.1307 | 0.1254 | 475690 |
| 1735689000 | 0.1275 | -0.0021 | -1.62 | 0.1296 | 0.1308 | 0.1255 | 179009 |
| 1735602600 | 0.1296 | 0.0009 | 0.70 | 0.1284 | 0.1314 | 0.1268 | 462428 |
| 1735516200 | 0.1287 | -0.0018 | -1.38 | 0.132 | 0.132 | 0.127 | 362435 |
| 1735429800 | 0.1305 | 0.0008 | 0.62 | 0.1288 | 0.132 | 0.1269 | 593009 |
| 1735343400 | 0.1297 | -0.0038 | -2.85 | 0.1335 | 0.1365 | 0.1288 | 509906 |
| 1735257000 | 0.1335 | -0.013 | -8.87 | 0.1462 | 0.147 | 0.1333 | 2075713 |
| 1735170600 | 0.1465 | 0.007 | 5.02 | 0.1395 | 0.1506 | 0.1382 | 2476463 |
| 1735084200 | 0.1395 | 0.0041 | 3.03 | 0.1333 | 0.141 | 0.1333 | 265379 |
| 1734997800 | 0.1354 | -0.001 | -0.73 | 0.1362 | 0.1378 | 0.1288 | 593841 |
| 1734911400 | 0.1364 | 0.0015 | 1.11 | 0.1336 | 0.1389 | 0.1328 | 346363 |
| 1734825000 | 0.1349 | -0.0045 | -3.23 | 0.1394 | 0.1502 | 0.1319 | 1125343 |
| 1734738600 | 0.1394 | 0.0045 | 3.34 | 0.1353 | 0.1409 | 0.1254 | 697226 |
| 1734652200 | 0.1349 | -0.0079 | -5.53 | 0.1437 | 0.1449 | 0.1325 | 396685 |
| 1734565800 | 0.1428 | -0.0092 | -6.05 | 0.1521 | 0.1542 | 0.1416 | 338583 |
| 1734479400 | 0.152 | -0.0087 | -5.41 | 0.1607 | 0.1607 | 0.1488 | 612386 |
| 1734393000 | 0.1607 | -0.0067 | -4.00 | 0.1664 | 0.1678 | 0.1557 | 369481 |
| 1734306600 | 0.1674 | 0.0066 | 4.10 | 0.161 | 0.1684 | 0.1609 | 302517 |
| 1734220200 | 0.1608 | -0.0051 | -3.07 | 0.1659 | 0.1693 | 0.16 | 426111 |
| 1734133800 | 0.1659 | 0.0061 | 3.82 | 0.1588 | 0.166 | 0.1571 | 591059 |
| 1734047400 | 0.1598 | 0.0022 | 1.40 | 0.1588 | 0.1665 | 0.1569 | 510464 |
| 1733961000 | 0.1576 | 0.0076 | 5.07 | 0.1509 | 0.1591 | 0.1447 | 426442 |
| 1733874600 | 0.15 | -0.0017 | -1.12 | 0.1496 | 0.1559 | 0.1411 | 1021573 |
| 1733788200 | 0.1517 | -0.0276 | -15.39 | 0.1788 | 0.1824 | 0.1444 | 1166971 |
| 1733701800 | 0.1793 | -0.0008 | -0.44 | 0.1788 | 0.1845 | 0.1749 | 696490 |
| 1733615400 | 0.1801 | -0.0011 | -0.61 | 0.1802 | 0.1839 | 0.1753 | 430309 |
| 1733529000 | 0.1812 | 0.0109 | 6.40 | 0.1693 | 0.1812 | 0.1688 | 1355870 |
| 1733442600 | 0.1703 | -0.0016 | -0.93 | 0.1708 | 0.1789 | 0.1649 | 1276585 |
| 1733356200 | 0.1719 | 0.0089 | 5.46 | 0.1634 | 0.1799 | 0.1607 | 1523204 |
| 1733269800 | 0.163 | 0.0018 | 1.12 | 0.1614 | 0.1663 | 0.1529 | 3875876 |
| 1733183400 | 0.1612 | -0.002 | -1.23 | 0.1631 | 0.1639 | 0.1562 | 452433 |
| 1733097000 | 0.1632 | -0.0017 | -1.03 | 0.1647 | 0.1658 | 0.155 | 941004 |
| 1733010600 | 0.1649 | 0.006 | 3.78 | 0.1584 | 0.1659 | 0.1562 | 873872 |
| 1732924200 | 0.1589 | 0.0013 | 0.82 | 0.1576 | 0.1607 | 0.1494 | 831744 |
| 1732837800 | 0.1576 | -0.0014 | -0.88 | 0.159 | 0.1623 | 0.155 | 1018411 |
| 1732751400 | 0.159 | 0.0037 | 2.38 | 0.1537 | 0.1609 | 0.1513 | 893408 |
| 1732665000 | 0.1553 | 0.01 | 6.88 | 0.147 | 0.164 | 0.1447 | 2103436 |
| 1732578600 | 0.1453 | -0.002 | -1.36 | 0.1406 | 0.1659 | 0.1378 | 2523477 |
| 1732492200 | 0.1473 | 0.0071 | 5.06 | 0.1407 | 0.1659 | 0.1378 | 3239276 |
| 1732405800 | 0.1402 | 0.0056 | 4.16 | 0.1353 | 0.1435 | 0.1333 | 1154911 |
| 1732319400 | 0.1346 | -0.0024 | -1.75 | 0.1373 | 0.1373 | 0.1334 | 379840 |
| 1732233000 | 0.137 | 0.004 | 3.01 | 0.133 | 0.1389 | 0.1322 | 830891 |
| 1732146600 | 0.133 | -0.0036 | -2.64 | 0.1351 | 0.1389 | 0.131 | 510132 |
| 1732060200 | 0.1366 | 0.0026 | 1.94 | 0.1339 | 0.1406 | 0.1327 | 563262 |
| 1731973800 | 0.134 | 0.0013 | 0.98 | 0.1318 | 0.1347 | 0.1318 | 190611 |
| 1731887400 | 0.1327 | -0.0002 | -0.15 | 0.1328 | 0.1335 | 0.1284 | 625772 |
| 1731801000 | 0.1329 | 0.0059 | 4.65 | 0.1259 | 0.1338 | 0.1245 | 905916 |
| 1731714600 | 0.127 | -0.0017 | -1.32 | 0.1284 | 0.1298 | 0.1245 | 986698 |
| 1731628200 | 0.1287 | -0.0043 | -3.23 | 0.1326 | 0.135 | 0.128 | 677840 |
| 1731541800 | 0.133 | -0.0035 | -2.56 | 0.1351 | 0.1395 | 0.13 | 792182 |
| 1731455400 | 0.1365 | -0.0055 | -3.87 | 0.1432 | 0.1457 | 0.1316 | 1140081 |
| 1731369000 | 0.142 | -0.0018 | -1.25 | 0.1431 | 0.1472 | 0.1365 | 1150232 |
| 1731282600 | 0.1438 | 0.0088 | 6.52 | 0.135 | 0.1545 | 0.135 | 2506143 |
| 1731196200 | 0.135 | -0.0007 | -0.52 | 0.1357 | 0.1374 | 0.1333 | 225468 |
| 1731109800 | 0.1357 | -0.0032 | -2.30 | 0.1336 | 0.1402 | 0.1307 | 596693 |
|
FX/BTC 0,00000150 BTC
+0,67%
|
FX/EUR 0,140106 €
+0,47%
|
|
FX/USD $ 0,145400
+1,82%
|
FX/GBP £ 0,116504
+0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
