Hive-Backed DollarHBD

US$ 0,992725

0,04739

(

5,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 419

Moeda

Não Minerável

Carteira

Oferta

US$ 0,95071

Bolsa

UPBT

Venda

US$ 0,986863

Último Horário de Negociação

01:28:59

Volume (24h)

$ 4.223

Tamanho da Última Negociação

5,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,997934

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/03/2019

Variação Diária 0,944842-0,999419

Variação de 52 Semanas 0,776717-1,71

Oferta em Circulação 33.808.771 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.016E-5	Upbit	5.21410338	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000053	1738737401	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	23 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9879948	0.00473047	0.478795030095	0.92297839	1.0215587	15133.7516828	CX
4	0.98631292	0.00641235	0.650133428243	0.91847818	1.448315	38909.6886015	CX
12	0.97798185	0.01474342	1.50753513473	0.91847818	1.525765	26906.1554201	CX
26	0.96928188	0.02344339	2.41863491764	0.77671661	1.525765	20558.1173625	CX
52	0.98909883	0.00362644	0.366640813841	0.77671661	1.70677174	48643.0859382	CX
156	0.99415419	-0.00142892	-0.143732231315	0.71329819	1.70677174	133398.346301	CX
260	0.72398364	0.26874163	37.119848454	0.39703944	4.20253706	167725.74921	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.94670009	-0.039429	-4.00	0.98501278	0.99864883	0.93947887	5254
1738626600	0.98612867	-0.024215	-2.40	0.96298738	1.0215587	0.93213737	85933
1738540200	1.01034402	0.01	0.91	0.99939573	1.01034402	0.92297839	6180
1738453800	1.00127299	0.03	3.22	0.97004081	1.0023496	0.96865492	1431
1738367400	0.97004213	-0.01279	-1.30	0.98074613	1.00829414	0.96415023	1635
1738281000	0.98283173	-0.009784	-0.99	0.99173126	0.99883329	0.97653057	2208
1738194600	0.99261604	0.00655535	0.66	0.9879948	1.00832713	0.97568445	3292
1738108200	0.98606069	0.0027891	0.28	0.98874823	0.99364093	0.96548091	1181
1738021800	0.98327159	0.01932123	2.00	0.96298738	1.0215587	0.94342014	95291
1737935400	0.96395036	-0.007282	-0.75	0.96980693	1.00089691	0.96181693	9460
1737849000	0.97123232	-0.022771	-2.29	0.99385979	1.00031987	0.97085828	17019
1737762600	0.99400357	-0.027398	-2.68	1.01261539	1.01905358	0.95897173	65507
1737676200	1.02140206	0.03	3.25	0.98669173	1.21138549	0.96368227	414446
1737589800	0.98926803	0.02881698	3.00	0.96298738	1.00375891	0.93408228	2731
1737503400	0.96045105	-0.023407	-2.38	0.98354105	1.0242926	0.92575867	2450
1737417000	0.9838583	0.0308128	3.23	0.98631292	1.08262189	0.91925405	84470
1737330600	0.9530455	-0.026394	-2.69	0.97899567	1.00189973	0.91847818	35430
1737244200	0.97943991	-0.013893	-1.40	0.99395631	1.00297527	0.96503715	5670
1737157800	0.99333258	-0.012906	-1.28	1.0061007	1.02775481	0.99188478	13791
1737071400	1.00623852	-0	-0.14	1.01007751	1.01690424	0.98130765	5046
1736985000	1.00768605	0.01	1.35	0.99285781	1.02155691	0.9919528	3570
1736898600	0.99427835	-0.019866	-1.96	1.01596422	1.0236681	0.9789976	6186
1736812200	1.01414435	0.02	2.31	0.98631292	1.448315	0.96598231	82249
1736725800	0.9912399	-0.014773	-1.47	1.00622533	1.0133253	0.98448378	4977
1736639400	1.00601253	-0	-0.39	1.00957576	1.09481319	0.9976705	16114
1736553000	1.00993586	-0.02	-1.55	0.98631292	1.08262189	0.97314529	91370
1736466600	1.0258349	0.02	1.54	1.00830166	1.04190278	0.99036236	18001
1736380200	1.01031341	0.02	2.34	0.98631292	1.08262189	0.98363215	8568
1736293800	0.98723624	-0.075013	-7.06	1.06276037	1.06712479	0.97994386	789
1736207400	1.06224907	0.03	2.71	0.96466588	1.06338491	0.9515676	83361
1736121000	1.03421248	0.03	3.14	1.00246017	1.20034864	1.00142407	79736
1736034600	1.00272338	-0.01	-0.57	1.00913373	1.00913373	0.97564695	3337
1735948200	1.00847961	-0	-0.19	1.01066846	1.01697346	0.98734547	2563
1735861800	1.01040249	0.01	0.70	0.96466588	1.01946011	0.9515676	84280
1735775400	1.0033777	0.01	1.26	0.99173117	1.00745408	0.98579619	9
1735689000	0.99086384	-0.005958	-0.60	0.99733431	1.04853099	0.99051582	184
1735602600	0.99682198	-0.037181	-3.60	0.96466588	1.03536377	0.9515676	92194
1735516200	1.03400319	0.02	2.46	1.01041218	1.0884797	0.99937174	24902
1735429800	1.0091502	0.02	2.35	0.98606221	1.01127951	0.98450373	155
1735343400	0.98598208	-0.005914	-0.60	0.99275235	1.01937031	0.961526	2658
1735257000	0.99189651	-0.011674	-1.16	1.008737	1.02843777	0.98250819	8281
1735170600	1.00357095	0.01	1.34	0.99173209	1.00527323	0.97120212	4499
1735084200	0.99031956	-0.02196	-2.17	1.01187221	1.06122444	0.98960701	13573
1734997800	1.0122795	0	0.02	0.96466588	1.05998881	0.9515676	86364
1734911400	1.01211348	0.05	4.79	0.96569217	1.06056862	0.95678314	40891
1734825000	0.96587983	0.01180723	1.24	0.9564642	0.97607057	0.94947155	4319
1734738600	0.9540726	-0.059524	-5.87	1.00895091	1.01297618	0.92557477	4398
1734652200	1.01359651	0.04	3.89	0.99326802	1.01731288	0.93939216	3149
1734565800	0.97564244	0.01113727	1.15	0.96466588	1.01494076	0.9515676	4992
1734479400	0.96450517	-0.02299	-2.33	0.98802335	0.99351106	0.95831043	1075
1734393000	0.987495	-0.014061	-1.40	0.99723311	1.03414895	0.96555198	80728
1734306600	1.00155581	0.03	3.31	0.97025051	1.00556018	0.96861948	20
1734220200	0.9694859	-0.022169	-2.24	0.99293087	1.00713402	0.96234143	1570
1734133800	0.99165465	-0.00651	-0.65	0.99896336	1.00160946	0.97839169	215
1734047400	0.99816486	0.00976293	0.99	0.98764572	1.00982988	0.97823068	2169
1733961000	0.98840193	0.00801445	0.82	0.98300456	1.01685548	0.94828179	1454
1733874600	0.98038748	-0.025791	-2.56	1.00421318	1.04709822	0.95800775	14418
1733788200	1.00617877	-0.04	-3.55	0.99723311	1.03414895	0.96643793	86995
1733701800	1.04316665	0.03	3.25	1.010008	1.07899995	0.99978161	32706
1733615400	1.01036903	0.04	4.60	0.96476071	1.01877349	0.96476071	444
1733529000	0.96590513	-0.01373	-1.40	0.97801683	1.02311632	0.95989652	8791
1733442600	0.97963473	-0.02087	-2.09	0.99723311	1.03414895	0.91947323	2890
1733356200	1.0005047	0.01	0.52	0.99425427	1.02117239	0.97438345	12236
1733269800	0.99529752	0.02806604	2.90	0.99696927	1.10142598	0.97860496	38765
1733183400	0.96723148	-0.022901	-2.31	0.9891403	1.0258802	0.96189087	16247
1733097000	0.99013228	0.00994405	1.01	0.98013347	0.99482655	0.97321136	1208
1733010600	0.98018823	-0.027834	-2.76	1.00897057	1.00897057	0.96630398	1337
1732924200	1.0080222	0.02	2.21	0.98622769	1.02927578	0.96076557	1516
1732837800	0.98618541	-0.029797	-2.93	1.01674233	1.01987285	0.96075029	5265
1732751400	1.01598279	0.02	1.65	0.99767066	1.03006869	0.97547172	5112
1732665000	0.99949954	0.01714654	1.75	0.98763779	1.02971837	0.94079798	9590
1732578600	0.982353	-0.020144	-2.01	0.99676261	1.525765	0.95502232	88436
1732492200	1.00249659	-0	-0.03	1.00381613	1.04323206	0.98174171	6508
1732405800	1.00283456	0	0.47	0.99676261	1.14387147	0.95502232	32458
1732319400	0.99811514	0.00273702	0.27	0.99498624	1.05676038	0.98327788	13187
1732233000	0.99537812	0.00361724	0.36	0.9930546	1.01973291	0.97271819	1218
1732146600	0.99176088	0.02098328	2.16	0.97142805	1.0073204	0.96415505	127
1732060200	0.9707776	-0.041275	-4.08	1.01230103	1.04017331	0.96430006	463
1731973800	1.01205295	0.06	6.10	0.97326735	1.03569485	0.95721921	80829
1731887400	0.95389063	-0.047336	-4.73	1.00274251	1.01272857	0.93635022	3849
1731801000	1.00122703	0.01	1.45	0.9853578	1.00224315	0.96933669	12974
1731714600	0.98690757	0.05530379	5.94	0.93539899	1.03913938	0.93539899	2132
1731628200	0.93160378	-0.050644	-5.16	1.0001548	1.01346153	0.92518247	3525
1731541800	0.98224779	0.00661602	0.68	0.97798185	1.13369319	0.95177568	55528
1731455400	0.97563177	-0.000251	-0.03	0.97326735	1.01940374	0.94686475	13090
1731369000	0.97588238	-0.017622	-1.77	0.99480535	1.0175894	0.96318963	6833
1731282600	0.99350409	0.01877136	1.93	0.9743052	1.03517402	0.97178268	5926
1731196200	0.97473273	-0.026342	-2.63	1.00112031	1.00276001	0.9601478	4475
1731109800	1.00107492	0	0.45	0.99494513	1.00107492	0.96322975	823
1731023400	0.99658197	0.00393589	0.40	0.9924418	1.00800281	0.97683346	2744
1730937000	0.99264608	0.02407021	2.49	0.96926423	1.02176256	0.96105788	8604
1730850600	0.96857587	-0.008422	-0.86	0.97930404	0.99390535	0.9426813	6786