KadenaKDA

US$ 0,92078

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 164

Moeda

Minerável

Carteira

Oferta

US$ 0,91341

Bolsa

CRTO

Venda

US$ 0,94054

Último Horário de Negociação

22:13:12

Volume (24h)

$ 6.807.779

Tamanho da Última Negociação

6,10

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,92078

Capitalização de Mercado Totalmente Diluída

US$ 920.780.000

Data de Gênese

29/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 292.304.163 / 1.000.000.000

29.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.01	Binance	912359.43	/cdn/crypto/logos/exchanges/BINA.png	$ 913.852,09	1735782003	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	84.5702297268	Recentemente
1.061E-5	Binance	61769.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,650930	1735782004	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	2	https://www.binance.com/en/trade/KDA_BTC	5.72567861052	Recentemente
1.02	DigiFinex	36189.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.077,79	1735781405	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.35455261476	10 mins atrás
1.02	Kucoin	31238.9162	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.314,64	1735781444	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	4	https://trade.kucoin.com/KDA-USDT	2.89565957514	9 mins atrás
1.01	OKX	25442.087491	/cdn/crypto/logos/exchanges/OKEX.png	$ 25.463,05	1735782003	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	5	https://www.okx.com/trade-spot/KDA-USDT	2.35832843186	Recentemente
1.02	Gate.io	11684.03	/cdn/crypto/logos/exchanges/GATE.png	$ 11.714,55	1735780558	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	6	https://gate.io/trade/KDA_USDT	1.08303928117	24 mins atrás
1.06E-5	Gate.io	86.901	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000915	1735780559	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.00805519983883	24 mins atrás
1.07E-5	Kucoin	42.0782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000447	1735781445	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.0039003959662	9 mins atrás
1.01	Crypto.com	6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,04	1735781892	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.000556163899529	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	12	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.92078	0	0.00	0	0	0	0
1735689000	0.92078	-0.01722	-1.84	0.91696	0.99908	0.91218	577
1735602600	0.938	-0.172	-15.50	0.97919	0.97919	0.88	43798
1735516200	1.11	0	0.00	0	0	0	0
1735429800	1.11	0	0.00	0	0	0	0
1735343400	1.11	0	0.00	0	0	0	0
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0
1735084200	1.11	0.05	4.72	1.01	1.14	0.99043	3191
1734997800	1.06	-0.17	-13.82	0.97631	1.06	0.97223	43622
1734911400	1.23	0	0.00	0	0	0	0
1734825000	1.23	0	0.00	0	0	0	0
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0
1734565800	1.23	0	0.00	0	0	0	0
1734479400	1.23	-0.08	-6.11	1.29	1.33	1.23	1621
1734393000	1.31	-0.05	-3.68	1.5	1.5	1.31	43888
1734306600	1.36	0	0.00	0	0	0	0
1734220200	1.36	0	0.00	0	0	0	0
1734133800	1.36	0	0.00	0	0	0	0
1734047400	1.36	0	0.00	0	0	0	0
1733961000	1.36	0	0.00	0	0	0	0
1733874600	1.36	-0.12	-8.11	1.49	1.49	1.19	2650
1733788200	1.48	0.53	55.72	1.74	1.74	1.29	45328
1733701800	0.95043	0	0.00	0	0	0	0
1733615400	0.95043	0	0.00	0	0	0	0
1733529000	0.95043	0	0.00	0	0	0	0
1733442600	0.95043	0	0.00	0	0	0	0
1733356200	0.95043	0	0.00	0	0	0	0
1733269800	0.95043	0	0.00	0	0	0	0
1733183400	0.95043	0	0.00	0	0	0	0
1733097000	0.95043	0	0.00	0	0	0	0
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0
1731714600	0.49433	0	0.00	0	0	0	0
1731628200	0.49433	0	0.00	0	0	0	0
1731541800	0.49433	0	0.00	0	0	0	0
1731455400	0.49433	0	0.00	0	0	0	0
1731369000	0.49433	0	0.00	0	0	0	0
1731282600	0.49433	0	0.00	0	0	0	0
1731196200	0.49433	0	0.00	0	0	0	0
1731109800	0.49433	0	0.00	0	0	0	0
1731023400	0.49433	0	0.00	0	0	0	0
1730937000	0.49433	0	0.00	0	0	0	0
1730850600	0.49433	0.02433	5.18	0.47083	0.49433	0.47083	1111
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0
1729900200	0.58948	0	0.00	0	0	0	0
1729813800	0.58948	0	0.00	0	0	0	0
1729727400	0.58948	0	0.00	0	0	0	0
1729641000	0.58948	0	0.00	0	0	0	0
1729554600	0.58948	0	0.00	0.59556	0.62434	0.57931	0
1729468200	0.58948	-0.00013	-0.02	0	0	0	0
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0