LiskLSK

US$ 0,998934

0,004256

(

0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 232

Moeda

Não Minerável

Carteira

Oferta

US$ 1,00

Bolsa

KRKN

Venda

US$ 1,01

Último Horário de Negociação

12:21:56

Volume (24h)

$ 2.883.144

Tamanho da Última Negociação

192,24

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,998934

Capitalização de Mercado Totalmente Diluída

US$ 160.031.271

Data de Gênese

23/05/2016

Variação Diária 0,994678-1,02

Variação de 52 Semanas 0,672261-3,20

Oferta em Circulação 160.202.046 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.01	Binance	590369.8	/cdn/crypto/logos/exchanges/BINA.png	$ 593.094,94	1735997622	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	61.2032636042	Recentemente
1.01	OKX	245197.929514	/cdn/crypto/logos/exchanges/OKEX.png	$ 246.656,99	1735997623	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	25.4195142015	Recentemente
0.97891	Bitvavo	57392.9139473	/cdn/crypto/logos/exchanges/BITV.png	€ 55.806,62	1735997625	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	3	https://account.bitvavo.com/markets/LSK-EUR	5.94988707303	Recentemente
1.01	DigiFinex	44800.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.955,51	1735997435	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.64440838627	Recentemente
1.031E-5	Binance	10402.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,106680	1735997621	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	1.07846206047	Recentemente
1.031E-5	LATOKEN	5417.2995	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055478	1735997594	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	6	https://exchange.latoken.com/exchange/LSK-BTC	0.56160801132	Recentemente
1.01	LATOKEN	4979.7365	/cdn/crypto/logos/exchanges/LATK.png	$ 4.998,80	1735997213	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	7	https://exchange.latoken.com/exchange/LSK-USDT	0.516246131982	7 mins atrás
0.998934	Kraken	2968.90728573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.977,84	1735997243	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	8	https://trade.kraken.com/markets/kraken/LSK/USD	0.307784739709	6 mins atrás
1.01	Gate.io	1990.232	/cdn/crypto/logos/exchanges/GATE.png	$ 2.003,24	1735996701	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	9	https://gate.io/trade/LSK_USDT	0.206326092103	15 mins atrás
1	HTX	587.2753	/cdn/crypto/logos/exchanges/HUOB.png	$ 589,36	1735964500	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0608824587472	9 horas atrás
0.000278	Kucoin	404.096	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,112703	1735997200	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	11	https://trade.kucoin.com/LSK-ETH	0.0418923766246	7 mins atrás
1.034E-5	Upbit	93.80653495	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000968	1735996169	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.00972486412133	24 mins atrás
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	14 horas atrás
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735948920	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735948928	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	16	https://gate.io/trade/LSK_BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735948920	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	18	https://hitbtc.com/LSK-to-BTC	0	14 horas atrás
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735948938	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	19	https://trade.kucoin.com/LSK-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	21	https://poloniex.com/exchange#ETH_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	22	https://www.huobi.com/en-us/exchange/lsk_eth	0	14 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	14 horas atrás
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	24	https://www.okx.com/trade-spot/LSK-BTC	0	14 horas atrás
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735948928	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	14 horas atrás
0.00027721	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	26	https://exchange.latoken.com/exchange/LSK-ETH	0	14 horas atrás
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735948928	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LSK_BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948937	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	29	https://www.binance.com/en/trade/LSK_ETH	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.92211	0.076824	8.3313270651	0.893024	0.997787	19515.8973053	CX
4	1.4	-0.401066	-28.6475714286	0.79484	1.42	31424.1940891	CX
12	0.83654	0.162394	19.4125803907	0.713492	1.48	46259.4564435	CX
26	1.71	-0.711066	-41.5828070175	0.672261	1.71	38193.9679784	CX
52	1.43	-0.431066	-30.1444755245	0.672261	3.2	45518.9368313	CX
156	2.35	-1.351066	-57.4921702128	0.658212	3.23	53892.9306598	CX
260	0.547356	0.451578	82.501699077	0.536835	11.4	56345.7934258	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752
1729122600	0.827703	-0.009306	-1.11	0.844921	0.845195	0.824707	1079
1729036200	0.837009	-0.031127	-3.59	0.868136	0.868136	0.826012	6929
1728949800	0.868136	0.060002	7.42	0.822317	0.868136	0.822317	172500
1728863400	0.808134	-0.033388	-3.97	0.841522	0.841522	0.808134	696
1728777000	0.841522	0.004982	0.60	0.83654	0.844247	0.831932	4083
1728690600	0.83654	0.037397	4.68	0.799143	0.83654	0.797875	6624
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032