LiskLSK

US$ 0,542424

-0,011325

(

-2,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 271

Moeda

Não Minerável

Carteira

Oferta

US$ 0,540604

Bolsa

KRKN

Venda

US$ 0,54209

Último Horário de Negociação

14:04:10

Volume (24h)

$ 1.105.991

Tamanho da Última Negociação

3,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,542424

Capitalização de Mercado Totalmente Diluída

US$ 90.527.157

Data de Gênese

23/05/2016

Variação Diária 0,524242-0,565439

Variação de 52 Semanas 0,390038-1,87

Oferta em Circulação 166.893.717 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.542	Binance	749646.1	/cdn/crypto/logos/exchanges/BINA.png	$ 408.689,24	1748020330	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	72.3498672061	Recentemente
0.5405	OKX	126888.716448	/cdn/crypto/logos/exchanges/OKEX.png	$ 69.464,70	1748020322	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	12.2462876615	Recentemente
0.543	DigiFinex	54377.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.835,55	1748020068	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.24805398046	Recentemente
0.5384	Gate.io	46674.863	/cdn/crypto/logos/exchanges/GATE.png	$ 25.507,91	1748019086	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	4	https://gate.io/trade/LSK_USDT	4.50468579762	21 mins atrás
0.5379	LATOKEN	25708.0794	/cdn/crypto/logos/exchanges/LATK.png	$ 14.194,80	1748019456	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	2.48113894105	15 mins atrás
0.542424	Kraken	11696.7171925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.390,54	1748020187	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	1.12887392548	Recentemente
0.4746	Bitvavo	10235.4227464	/cdn/crypto/logos/exchanges/BITV.png	€ 4.999,30	1748020335	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	7	https://account.bitvavo.com/markets/LSK-EUR	0.987841431447	Recentemente
4.94E-6	Binance	9305.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,046200	1748020336	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	8	https://www.binance.com/en/trade/LSK_BTC	0.898073396651	Recentemente
0.5419	HTX	1607.85670152	/cdn/crypto/logos/exchanges/HUOB.png	$ 881,64	1748020334	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.155177514885	Recentemente
0.00020971	LATOKEN	0.0015	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000030	1748001627	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	10	https://exchange.latoken.com/exchange/LSK-ETH	1.44768045627E-7	5 horas atrás
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958521	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	11	https://hitbtc.com/LSK-to-USD	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	12	https://crypto.com/exchange/trade/LSK_USDT	0	-
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747958520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	13	https://hitbtc.com/LSK-to-ETH	0	17 horas atrás
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	14	https://hitbtc.com/LSK-to-BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747958529	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	16	https://gate.io/trade/LSK_BTC	0	17 horas atrás
0.0003236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747958536	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	17	https://trade.kucoin.com/LSK-ETH	0	17 horas atrás
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	18	https://trade.kucoin.com/LSK-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	19	https://poloniex.com/exchange#USDT_LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	21	https://poloniex.com/exchange#BTC_LSK	0	-
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	22	https://www.okx.com/trade-spot/LSK-BTC	0	17 horas atrás
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747958538	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	23	https://www.binance.com/en/trade/LSK_ETH	0	17 horas atrás
4.94E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748020084	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Recentemente
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747958528	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	17 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	26	https://www.huobi.com/en-us/exchange/lsk_btc	0	17 horas atrás
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	27	https://www.huobi.com/en-us/exchange/lsk_eth	0	17 horas atrás
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747958528	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LSK_BTC	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	29	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747958534	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LSK/ETH	0	17 horas atrás
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	31	https://exchange.latoken.com/exchange/LSK-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.524686	0.017738	3.38068864044	0.506543	0.557573	4353.37634164	CX
4	0.542424	0	0	0.452337	0.607008	55552.5978068	CX
12	0.671717	-0.129293	-19.2481357476	0.390038	0.697989	48100.08684	CX
26	1.05	-0.507576	-48.3405714286	0.390038	1.48	39767.9621002	CX
52	1.71	-1.167576	-68.2792982456	0.390038	1.87	37374.7246879	CX
156	1.29	-0.747576	-57.951627907	0.390038	3.2	49696.0200531	CX
260	1.19	-0.647576	-54.4181512605	0.390038	11.4	57201.4208516	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.553749	0.022035	4.14	0.531714	0.557573	0.531714	3992
1747871400	0.531714	0.010483	2.01	0.521231	0.540991	0.519641	11403
1747785000	0.521231	8.8E-5	0.02	0.521143	0.528996	0.509624	8695
1747698600	0.521143	-0.006523	-1.24	0.527666	0.536364	0.506543	1861
1747612200	0.527666	0.009247	1.78	0.518419	0.53886	0.507341	652
1747525800	0.518419	-0.012434	-2.34	0.530853	0.530853	0.514639	3803
1747439400	0.530853	0.006167	1.18	0.524686	0.548485	0.524686	64
1747353000	0.524686	-0.038924	-6.91	0.56361	0.566667	0.523597	16635
1747266600	0.56361	-0.023724	-4.04	0.587334	0.587334	0.560606	8303
1747180200	0.587334	0.013732	2.39	0.573602	0.589133	0.548485	9099
1747093800	0.573602	0.176825	44.57	0.576007	0.607008	0.554545	13052
1747007400	0.396777	-0.182289	-31.48	0.5545	0.58104	0.5484	4716
1746921000	0.579066	0.030666	5.59	0.5545	0.58104	0.5484	8272
1746834600	0.5484	0.0251	4.80	0.5233	0.5484	0.5223	18656
1746748200	0.5233	0.048368	10.18	0.474932	0.5277	0.4748	10982
1746661800	0.474932	0.007134	1.53	0.467798	0.483093	0.463636	10143
1746575400	0.467798	-0.036799	-7.29	0.504597	0.504597	0.452337	772365
1746489000	0.504597	0.006501	1.31	0.498096	0.504597	0.489	11369
1746402600	0.498096	-0.036554	-6.84	0.53465	0.53465	0.497551	3737
1746316200	0.53465	-0.024393	-4.36	0.559043	0.584848	0.52675	12891
1746229800	0.559043	0.012666	2.32	0.546377	0.559043	0.536364	5005
1746143400	0.546377	0.003953	0.73	0.542424	0.553618	0.539278	15995
1746057000	0.542424	0.016261	3.09	0.526163	0.542424	0.516144	7304
1745970600	0.526163	-0.011914	-2.21	0.538077	0.54485	0.526163	176779
1745884200	0.538077	0.017352	3.33	0.520725	0.538221	0.50437	7017
1745797800	0.520725	-0.025291	-4.63	0.546016	0.553395	0.518182	25837
1745711400	0.546016	-0.001382	-0.25	0.547398	0.551718	0.532681	382519
1745625000	0.547398	0.004974	0.92	0.542424	0.550033	0.530303	4313
1745538600	0.542424	0.005057	0.94	0.540151	0.542424	0.518015	42668
1745452200	0.537367	0.005851	1.10	0.534071	0.544762	0.527686	45915
1745365800	0.531516	0.014555	2.82	0.514147	0.531516	0.478803	541887
1745279400	0.516961	-0.007281	-1.39	0.524242	0.533111	0.516961	1992
1745193000	0.524242	-0.005373	-1.01	0.529615	0.531196	0.512121	1944
1745106600	0.529615	0.017494	3.42	0.512121	0.532112	0.512121	6199
1745020200	0.512121	0.014838	2.98	0.497283	0.523799	0.48845	13529
1744933800	0.497283	0.013681	2.83	0.483602	0.50247	0.483602	19647
1744847400	0.483602	0.015204	3.25	0.467064	0.488889	0.464646	41518
1744761000	0.468398	-0.004405	-0.93	0.472803	0.480808	0.464131	17840
1744674600	0.472803	0.007091	1.52	0.465712	0.481322	0.465364	52539
1744588200	0.465712	-0.024988	-5.09	0.4907	0.491715	0.461246	18721
1744501800	0.4907	0.021658	4.62	0.469042	0.4907	0.462446	12844
1744415400	0.469042	0.015057	3.32	0.453985	0.472571	0.453985	14430
1744329000	0.453985	-0.004295	-0.94	0.45828	0.472727	0.445372	24838
1744242600	0.45828	0.050698	12.44	0.4068	0.461938	0.392967	70185
1744156200	0.407582	-0.024	-5.56	0.433934	0.435974	0.405769	55159
1744069800	0.431582	3.0E-6	0.00	0.424259	0.442208	0.390038	11232
1743983400	0.431579	-0.044711	-9.39	0.482214	0.49353	0.423712	30554
1743897000	0.47629	-0.005924	-1.23	0.480663	0.487815	0.472727	45358
1743810600	0.482214	0.005598	1.17	0.476616	0.487116	0.462793	75235
1743724200	0.476616	0.006525	1.39	0.470091	0.488941	0.459691	49693
1743637800	0.470091	-0.04391	-8.54	0.514001	0.514001	0.470001	42189
1743551400	0.514001	0.00895	1.77	0.505051	0.524335	0.505051	26049
1743465000	0.505051	-0.00435	-0.85	0.515598	0.515598	0.494967	37826
1743378600	0.509401	-0.003084	-0.60	0.512485	0.531287	0.509401	14202
1743292200	0.512485	-0.029552	-5.45	0.542037	0.542037	0.511308	36793
1743205800	0.542037	-0.037853	-6.53	0.57989	0.580585	0.534002	25724
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948