PolygonMATIC

US$ 0,3811

0,0023

(

0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 61

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3813

Bolsa

GDAX

Venda

US$ 0,3816

Último Horário de Negociação

12:37:13

Volume (24h)

$ 653.496

Tamanho da Última Negociação

74,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3813

Capitalização de Mercado Totalmente Diluída

US$ 3.811.000.000

Data de Gênese

19/04/2019

Variação Diária 0,377-0,3819

Variação de 52 Semanas 0,34251-1,29

Oferta em Circulação 2.706.838.117 / 10.000.000.000

27.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3811	Coinbase	556835.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211.037,52	1728218238	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	68.3823528466	Recentemente
0.3467	Coinbase	119474.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.326,30	1728218237	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	14.6720803647	Recentemente
0.3819	Kraken	39735.722859	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.088,60	1728218037	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	4.87975840106	Recentemente
0.3818	Bitstamp	36883.9089494	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.011,01	1728218238	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	4	https://www.bitstamp.net/markets/matic/usd	4.5295404641	Recentemente
0.379	Coinbase	27778.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.518,33	1728218233	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	5	https://pro.coinbase.com/trade/MATIC-USDT	3.41139195927	Recentemente
0.2751	Coinbase	24045.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.905,91	1728218238	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	2.95292774778	Recentemente
0.37875	Gemini	6827.188744	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.608,48	1728155981	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	0.838415139631	17 horas atrás
0.34962	Bitstamp	1234.5210611	/cdn/crypto/logos/exchanges/BSTP.png	€ 427,01	1728218221	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	8	https://www.bitstamp.net/markets/matic/eur	0.151605761409	Recentemente
6.11E-6	Coinbase	989.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006056	1728218237	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	9	https://pro.coinbase.com/trade/MATIC-BTC	0.12154043118	Recentemente
8.92E-6	Mercatox	491.72854475	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004291	1728216017	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	10	https://mercatox.com/exchange/MATIC/BTC	0.0603868842603	37 mins atrás
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728172933	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	13 horas atrás
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1728172921	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	12	https://tidex.com/exchange/MATIC/BTC	0	13 horas atrás
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728172933	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	13 horas atrás
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	13 horas atrás
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728172921	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	15	https://hitbtc.com/MATIC-to-ETH	0	13 horas atrás
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728172927	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	16	https://gate.io/trade/MATIC_ETH	0	13 horas atrás
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728172927	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	17	https://gate.io/trade/MATIC_USDT	0	13 horas atrás
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1728172920	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	18	https://tidex.com/exchange/MATIC/ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728172921	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728172933	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	23	https://www.lbank.info/exchange/matic/usdt	0	13 horas atrás
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	24	https://hitbtc.com/MATIC-to-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1728172921	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	28	https://tidex.com/exchange/MATIC/USDT	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172950	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	30	https://www.binance.com/en/trade/MATIC_GBP	0	13 horas atrás
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728172966	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	13 horas atrás
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728172966	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	32	https://www.binance.com/en/trade/MATIC_ETH	0	13 horas atrás
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728172933	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	13 horas atrás
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728172926	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	34	https://www.okx.com/trade-spot/MATIC-USDT	0	13 horas atrás
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1728172950	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	35	https://www.binance.com/en/trade/MATIC_USDT	0	13 horas atrás
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728172950	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	13 horas atrás
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172925	MATIC/USD	https://cex.io/matic-usd	USD	37	https://cex.io/matic-usd	0	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728172926	MATIC/EUR	https://cex.io/matic-eur	EUR	39	https://cex.io/matic-eur	0	13 horas atrás
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728172926	MATIC/GBP	https://cex.io/matic-gbp	GBP	40	https://cex.io/matic-gbp	0	13 horas atrás
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728172925	MATIC/USDT	https://cex.io/matic-usdt	USDT	41	https://cex.io/matic-usdt	0	13 horas atrás
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172926	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	42	https://www.okx.com/trade-spot/MATIC-BTC	0	13 horas atrás
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	43	https://www.huobi.com/en-us/exchange/matic_btc	0	13 horas atrás
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728172922	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 horas atrás
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172922	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 horas atrás
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728172921	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	13 horas atrás
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728172930	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
0.36648	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728172934	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	50	https://exchange.latoken.com/exchange/MATIC-USDT	0	13 horas atrás
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728172934	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	51	https://www.huobi.com/en-us/exchange/matic_usdt	0	13 horas atrás
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	52	https://www.huobi.com/en-us/exchange/matic_eth	0	13 horas atrás
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728217643	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	10 mins atrás
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728172934	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	54	https://exchange.latoken.com/exchange/MATIC-BTC	0	13 horas atrás
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4239	-0.0428	-10.0967209247	0.3519	0.4266	4756322.36488	CX
4	0.369	0.0121	3.27913279133	0.3519	0.448	5871325.02411	CX
12	0.5317	-0.1506	-28.3242429942	0.34251	0.5822	8400429.26724	CX
26	0.8832	-0.5021	-56.8500905797	0.34251	0.95	9179835.1513	CX
52	0.546	-0.1649	-30.2014652015	0.34251	1.29	17046338.9922	CX
156	1.31	-0.9289	-70.9083969466	0.28	2.93	32396138.1491	CX
260	0.01051041	0.37058959	3525.92895995	0.00688384	2.93	93840664.4665	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Nansen adquire StakeWithUs; Polygon Labs lança chip de criptografia; ETFs de Bitcoin registram entrada positiva

/jornal/2024/09/nansen-adquire-stakewithus-polygon-labs-lanca-chip-de-criptografia-etfs-de-bitcoin-registram-entrada-positiva/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728172200	0.3788	-0.0042	-1.10	0.3838	0.3855	0.3758	1700707
1728085800	0.383	0.0076	2.02	0.3763	0.38632	0.3747	4988803
1727999400	0.3754	0.0028	0.75	0.3736	0.379	0.3519	6444726
1727913000	0.3726	-0.0029	-0.77	0.3748	0.3872	0.3679	4607517
1727826600	0.3755	-0.0197	-4.98	0.3964	0.4053	0.3663	6620312
1727740200	0.3952	-0.0266	-6.31	0.4222	0.4223	0.3933	4952140
1727653800	0.4218	-0.0019	-0.45	0.4239	0.4266	0.4125	3980047
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133
1727308200	0.4083	-0.0011	-0.27	0.4093	0.419	0.4023	6676282
1727221800	0.4094	0.0032	0.79	0.4063	0.4097	0.3989	4070086
1727135400	0.4062	0.0053	1.32	0.401	0.41	0.3943	4470197
1727049000	0.4009	-0.0103	-2.50	0.4106	0.4112	0.392	3938911
1726962600	0.4112	0.0107	2.67	0.4012	0.4113	0.3957	3209202
1726876200	0.4005	0.0018	0.45	0.3994	0.41	0.3934	7043876
1726789800	0.3987	0.0105	2.70	0.3908	0.4023	0.3889	6037114
1726703400	0.3882	0.0071	1.86	0.3813	0.3894	0.3727	6514941
1726617000	0.3811	0.0043	1.14	0.3759	0.3909	0.374	4717431
1726530600	0.3768	-0.0144	-3.68	0.3897	0.3921	0.3724	6807213
1726444200	0.3912	-0.0152	-3.74	0.4041	0.4083	0.3867	6257871
1726357800	0.4064	-0.0041	-1.00	0.4111	0.427	0.3973	7178371
1726271400	0.4105	0.0315	8.31	0.3797	0.448	0.375	17544549
1726185000	0.379	0.0047	1.26	0.3739	0.4199	0.3711	5874600
1726098600	0.3743	-0.0134	-3.46	0.3883	0.3891	0.3661	8799954
1726012200	0.3877	0.0051	1.33	0.3826	0.3898	0.377	5584950
1725925800	0.3826	0.0062	1.65	0.3759	0.3857	0.3722	5317699
1725839400	0.3764	0.0076	2.06	0.369	0.3798	0.3652	3122248
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634
1724457000	0.539	0.0075	1.41	0.5325	0.54722	0.5188	13116168
1724370600	0.5315	0.0068	1.30	0.5349	0.5387	0.5158	31933579
1724284200	0.5247	0.0613	13.23	0.4625	0.5293	0.4564	15802129
1724197800	0.4634	0.0338	7.87	0.4295	0.467	0.429	10586946
1724111400	0.4296	0.0175	4.25	0.4108	0.4307	0.4092	5496708
1724025000	0.4121	0.0022	0.54	0.41	0.4191	0.4073	3533880
1723938600	0.4099	0.0059	1.46	0.4034	0.4105	0.4015	2335504
1723852200	0.404	0.0015	0.37	0.4011	0.4079	0.3923	4594591
1723765800	0.4025	-0.021	-4.96	0.4242	0.432	0.3965	10337643
1723679400	0.4235	0.0016	0.38	0.4216	0.4256	0.4074	5318732
1723593000	0.4219	-0.0048	-1.12	0.425	0.4271	0.4113	4806022
1723506600	0.4267	0.0231	5.72	0.404	0.4331	0.4017	7202872
1723420200	0.4036	-0.0212	-4.99	0.4262	0.4379	0.4026	5108016
1723333800	0.4248	0.004	0.95	0.4211	0.4316	0.4185	3490417
1723247400	0.4208	-0.0106	-2.46	0.4301	0.4316	0.4139	6724426
1723161000	0.4314	0.0387	9.85	0.3925	0.433	0.3865	10648091
1723074600	0.3927	-0.0147	-3.61	0.408	0.4174	0.3874	9842515
1722988200	0.4074	0.0224	5.82	0.3854	0.42499	0.3848	13798918
1722901800	0.385	-0.0362	-8.59	0.36671	0.4244	0.34251	44893811
1722815400	0.4212	-0.0335	-7.37	0.4531	0.458	0.409	10126226
1722729000	0.4547	-0.0128	-2.74	0.4671	0.4733	0.4419	8141185
1722642600	0.4675	-0.0244	-4.96	0.4916	0.4944	0.4562	7280387
1722556200	0.4919	-0.0034	-0.69	0.4973	0.5049	0.4657	13700733
1722469800	0.4953	-0.0102	-2.02	0.5048	0.5202	0.491	8382152
1722383400	0.5055	-0.0041	-0.80	0.5107	0.525	0.4996	6305131
1722297000	0.5096	0.0009	0.18	0.51339	0.5247	0.5066	4527172
1722210600	0.5087	-0.0096	-1.85	0.5154	0.5205	0.5047	3250574
1722124200	0.5183	0.0034	0.66	0.5134	0.5238	0.5082	4293427
1722037800	0.5149	0.0183	3.69	0.4973	0.5153	0.4964	4909288
1721951400	0.4966	-0.0196	-3.80	0.5177	0.52	0.4762	10201990
1721865000	0.5162	-0.0171	-3.21	0.5337	0.54037	0.5135	6488620
1721778600	0.5333	0.0027	0.51	0.5312	0.5581	0.5195	12785286
1721692200	0.5306	-0.017	-3.10	0.548	0.5525	0.5273	5709599
1721605800	0.5476	0.0057	1.05	0.5417	0.5495	0.5221	5865750
1721519400	0.5419	0.008	1.50	0.5326	0.5428	0.5278	4692410
1721433000	0.5339	0.0177	3.43	0.5167	0.5348	0.5061	8676847
1721346600	0.5162	-0.0239	-4.43	0.5419	0.5518	0.51	9478297
1721260200	0.5401	-0.0037	-0.68	0.5437	0.5612	0.5398	8520140
1721173800	0.5438	-0.0048	-0.87	0.5494	0.5524	0.5197	9604430
1721087400	0.5486	0.0162	3.04	0.5314	0.55	0.5291	8145237
1721001000	0.5324	-0.0001	-0.02	0.5317	0.5352	0.518	4743637
1720914600	0.5325	0.0258	5.09	0.5073	0.5362	0.5055	5866197
1720828200	0.5067	0.0082	1.64	0.4979	0.5103	0.4915	3324919
1720741800	0.4985	-0.0149	-2.90	0.5128	0.5249	0.4965	7188534
1720655400	0.5134	0.0118	2.35	0.5006	0.5155	0.493	6217683
1720569000	0.5016	0.0006	0.12	0.5003	0.5085	0.4934	7328560
1720482600	0.501	0.0257	5.41	0.4784	0.5148	0.46	10571729
1720396200	0.4753	-0.0312	-6.16	0.5048	0.5064	0.4753	5264801
1720309800	0.5065	0.0386	8.25	0.4671	0.5086	0.4654	7435850