Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | Binance | 311316.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.421.246,25 | 1741790877 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 48.4256194059 | Recentemente |
| 7.69 | OKX | 209926.115751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.625.832,61 | 1741790877 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 32.6542560885 | Recentemente |
| 9.42E-5 | Binance | 24273.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,28 | 1741790875 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 3.77570013798 | Recentemente |
| 7.7 | Gate.io | 23080.8325 | /cdn/crypto/logos/exchanges/GATE.png | $ 179.300,97 | 1741790393 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 4 | https://gate.io/trade/NEO_USDT | 3.59025084847 | 8 mins atrás |
| 7.69 | DigiFinex | 20709.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160.650,03 | 1741790873 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.22134060247 | Recentemente |
| 7.7 | Kucoin | 17272.398312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133.970,57 | 1741790421 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 6 | https://trade.kucoin.com/NEO-USDT | 2.68674202695 | 8 mins atrás |
| 7.72 | Bitfinex | 11121.3242311 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 87.027,04 | 1741790877 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 7 | https://www.bitfinex.com/t/NEO:USD | 1.72993516402 | Recentemente |
| 7.71 | EXMO | 6069.16368103 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47.041,16 | 1741790785 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.94406560315 | Recentemente |
| 7.97 | EXMO | 5147.21916241 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40.381,96 | 1741790784 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 9 | https://exmo.com/en/trade#?pair=NEO_USD | 0.800656040682 | Recentemente |
| 7.71 | LBank | 5019.8014 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.186,81 | 1741790874 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 10 | https://www.lbank.info/exchange/neo/usdt | 0.780836056737 | Recentemente |
| 9.4E-5 | DigiFinex | 3237.82 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,305104 | 1741790376 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.50364673814 | 8 mins atrás |
| 7.69 | HTX | 2255.9283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.516,79 | 1741790866 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.350912320566 | Recentemente |
| 7.1 | Bitvavo | 1821.87606838 | /cdn/crypto/logos/exchanges/BITV.png | € 13.072,58 | 1741790874 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 13 | https://account.bitvavo.com/markets/NEO-EUR | 0.283394981542 | Recentemente |
| 9.442E-5 | EXMO | 903.50617767 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,085646 | 1741790785 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.140541456682 | Recentemente |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.0865222356882 | 7 dias atrás |
| 9.39E-5 | Kucoin | 93.212672 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008792 | 1741790420 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 16 | https://trade.kucoin.com/NEO-BTC | 0.0144993415959 | 8 mins atrás |
| 7.73 | LATOKEN | 20.5742 | /cdn/crypto/logos/exchanges/LATK.png | $ 158,75 | 1741766278 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/NEO-USDT | 0.00320034119248 | 7 horas atrás |
| 9.48E-5 | Gate.io | 20.383 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001932 | 1741788719 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 18 | https://gate.io/trade/NEO_BTC | 0.00317059980589 | 36 mins atrás |
| 9.39E-5 | LATOKEN | 18.2374 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,001709 | 1741766905 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NEO-BTC | 0.00283684918314 | 7 horas atrás |
| 0.004095 | Kucoin | 10.489454 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,043086 | 1741790384 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 20 | https://trade.kucoin.com/NEO-ETH | 0.00163164700075 | 8 mins atrás |
| 9.5E-5 | Upbit | 1.05263157 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000100 | 1741790659 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.000163738088187 | Recentemente |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 22 | https://crypto.com/exchange/trade/NEO_USDT | 7.777559255E-5 | 7 dias atrás |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741737739 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 23 | https://www.lbank.info/exchange/neo/btc | 0 | 15 horas atrás |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741737721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 25 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 7.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741737721 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 26 | https://hitbtc.com/NEO-to-USD | 0 | 15 horas atrás |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741737742 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 27 | https://www.bitfinex.com/t/NEO:BTC | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 7.76 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741790660 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recentemente |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741737735 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 33 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 15 horas atrás |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741737749 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 34 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 15 horas atrás |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741737735 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 15 horas atrás |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741737768 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 15 horas atrás |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741779026 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | 3 horas atrás |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741737729 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | 15 horas atrás |
| 10.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741779026 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | 3 horas atrás |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741737742 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 15 horas atrás |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741790451 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 9.24E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741790714 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 44 | https://hitbtc.com/NEO-to-BTC | 0 | Recentemente |
| 8.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741790758 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | Recentemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741737726 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 15 horas atrás |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741737726 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 15 horas atrás |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741790452 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 7 mins atrás |
| 0.0040995 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741790691 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 49 | https://hitbtc.com/NEO-to-ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.21 | 0.71428571 | CX |
| 4 | 10.93 | -2.11 | -19.3046660567 | 8.49 | 11.26 | 270.92554682 | CX |
| 12 | 0 | 0 | 0 | 0 | 19 | 634.89027154 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 513.17165124 | CX |
| 52 | 18 | -9.18 | -51 | 6.5 | 23.58 | 479.10020525 | CX |
| 156 | 20.13 | -11.31 | -56.1847988077 | 6 | 30 | 264.40970546 | CX |
| 260 | 9.48 | -0.66 | -6.96202531646 | 4.26 | 139.72 | 1115.31144242 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
|
NEO/BTC 0,00009420 BTC
+1,07%
|
NEO/EUR 7,10 €
+0,00%
|
|
NEO/USD $ 8,82
+0,00%
|
NEO/GBP £ 7,75
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
