Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 7.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743552120 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 10 horas atrás |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743552137 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.41719049 | -0.1361231 | -2.51279884382 | 5.04401555 | 5.47532053 | 0 | CX |
| 4 | 5.40897727 | -0.12790988 | -2.36477015183 | 4.76652763 | 5.75335415 | 0 | CX |
| 12 | 6.0020868 | -0.72101941 | -12.0128121106 | 0.95744 | 6.7603302 | 0 | CX |
| 26 | 3.77221898 | 1.50884841 | 39.998961301 | 0.6424279 | 6.7603302 | 0 | CX |
| 52 | 4.31965938 | 0.96140801 | 22.256569915 | 0.51346534 | 6.7603302 | 0 | CX |
| 156 | 2.86272575 | 2.41834164 | 84.4768885039 | 0.18379291 | 6.7603302 | 608.16696356 | CX |
| 260 | 0.33371343 | 4.94735396 | 1482.51569018 | 0.18379291 | 6.7603302 | 8875.37287938 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 5.28091856 | 0.17 | 3.31 | 5.11896952 | 5.30132419 | 5.11084373 | 0 |
| 1743465000 | 5.11174226 | 0.01 | 0.18 | 5.38793728 | 5.44222331 | 5.04401555 | 0 |
| 1743378600 | 5.10253253 | -0.01 | -0.26 | 5.12137365 | 5.1783503 | 5.05749281 | 0 |
| 1743292200 | 5.11568795 | -0.11 | -2.17 | 5.23039963 | 5.24379007 | 5.06585672 | 0 |
| 1743205800 | 5.2289331 | -0.17 | -3.22 | 5.40317561 | 5.42559843 | 5.18311391 | 0 |
| 1743119400 | 5.40308322 | 0.02 | 0.29 | 5.38793728 | 5.44222331 | 5.32581194 | 0 |
| 1743033000 | 5.38741205 | -0.03 | -0.60 | 5.41719049 | 5.47532053 | 5.32672101 | 0 |
| 1742946600 | 5.4199518 | 0.01 | 0.17 | 5.42692668 | 5.49004418 | 5.35572866 | 0 |
| 1742860200 | 5.41089834 | 0.1 | 1.83 | 5.33009001 | 5.50234635 | 5.30675192 | 0 |
| 1742773800 | 5.31384587 | 0.12 | 2.28 | 5.20478454 | 5.3233117 | 5.20478454 | 0 |
| 1742687400 | 5.19559404 | -0.02 | -0.33 | 5.21058806 | 5.23833505 | 5.19019421 | 0 |
| 1742601000 | 5.21291467 | -0.01 | -0.15 | 5.21697943 | 5.25696968 | 5.15921029 | 0 |
| 1742514600 | 5.22075956 | -0.17 | -3.08 | 5.40361278 | 5.42239809 | 5.1858318 | 0 |
| 1742428200 | 5.38647322 | 0.26 | 5.07 | 5.12712446 | 5.39487 | 5.12215126 | 0 |
| 1742341800 | 5.12675488 | -0.09 | -1.71 | 5.21245828 | 5.21245828 | 5.03503899 | 0 |
| 1742255400 | 5.21581736 | 0.09 | 1.83 | 5.23033328 | 5.24933811 | 5.1114843 | 0 |
| 1742169000 | 5.12185237 | -0.11 | -2.13 | 5.23033328 | 5.26250035 | 5.08600439 | 0 |
| 1742082600 | 5.23333767 | 0.02 | 0.45 | 5.21180407 | 5.2516517 | 5.18940234 | 0 |
| 1741996200 | 5.2099754 | 0.18 | 3.61 | 5.02512111 | 5.28524438 | 5.01383281 | 0 |
| 1741909800 | 5.02863273 | -0.16 | -3.10 | 5.19381807 | 5.22751431 | 4.95565875 | 0 |
| 1741823400 | 5.18944265 | 0.06 | 1.24 | 5.13752229 | 5.23185563 | 5.00577275 | 0 |
| 1741737000 | 5.1258948 | 0.23 | 4.78 | 4.86615289 | 5.17436864 | 4.76652763 | 0 |
| 1741650600 | 4.89227584 | -0.1 | -1.95 | 4.99707957 | 5.45688 | 4.80689862 | 0 |
| 1741564200 | 4.98943435 | -0.35 | -6.56 | 5.34244178 | 5.35973947 | 4.967001 | 0 |
| 1741477800 | 5.33992727 | -0.03 | -0.63 | 5.37624405 | 5.38559206 | 5.28925766 | 0 |
| 1741391400 | 5.37362351 | -0.21 | -3.74 | 5.63027174 | 5.75335415 | 5.31564416 | 0 |
| 1741305000 | 5.5826679 | -0.05 | -0.84 | 5.63027174 | 5.75335415 | 5.44919634 | 0 |
| 1741218600 | 5.63006524 | 0.21 | 3.94 | 5.40897727 | 5.64141679 | 5.35986225 | 0 |
| 1741132200 | 5.41653939 | 0.06 | 1.14 | 5.33475502 | 5.51249986 | 5.06690593 | 0 |
| 1741045800 | 5.35537893 | -0.49 | -8.34 | 5.67032958 | 5.80482431 | 5.27522542 | 0 |
| 1740959400 | 5.8427118 | 0.52 | 9.82 | 5.33945662 | 5.89489755 | 5.27142979 | 0 |
| 1740873000 | 5.32040219 | 0.08 | 1.59 | 5.22186272 | 5.36450742 | 5.19872554 | 0 |
| 1740786600 | 5.23730631 | -0.01 | -0.18 | 5.2516269 | 5.27616487 | 4.85611843 | 0 |
| 1740700200 | 5.24669648 | 0.05 | 0.87 | 5.22577741 | 5.38445045 | 5.12445989 | 0 |
| 1740613800 | 5.20134981 | -0.3 | -5.49 | 5.4960852 | 5.53484641 | 5.09549316 | 0 |
| 1740527400 | 5.50370251 | -0.19 | -3.40 | 5.67032958 | 5.73640743 | 5.33280295 | 0 |
| 1740441000 | 5.69766917 | -0.26 | -4.29 | 5.98849235 | 5.99380412 | 0.97973841 | 0 |
| 1740354600 | 5.95325268 | -0.04 | -0.62 | 5.98849235 | 5.99380412 | 5.90756309 | 0 |
| 1740268200 | 5.99061929 | 0.03 | 0.51 | 5.95172166 | 6.00696884 | 5.93889365 | 0 |
| 1740181800 | 5.96030508 | -0.14 | -2.34 | 6.09678971 | 6.16873247 | 5.8820559 | 0 |
| 1740095400 | 6.10284375 | 0.11 | 1.90 | 5.9920573 | 6.12300754 | 5.98114106 | 0 |
| 1740009000 | 5.98879619 | 0.07 | 1.23 | 5.92652947 | 6.00402461 | 5.89257962 | 0 |
| 1739922600 | 5.91582779 | -0.02 | -0.39 | 5.94450617 | 5.98812773 | 5.79138116 | 0 |
| 1739836200 | 5.93876591 | -0.02 | -0.39 | 6.05519402 | 6.06016846 | 0.97923481 | 0 |
| 1739749800 | 5.96207112 | -0.09 | -1.48 | 6.05519402 | 6.06063168 | 5.95873561 | 0 |
| 1739663400 | 6.05142691 | 0.01 | 0.19 | 6.04349087 | 6.07311801 | 6.03187454 | 0 |
| 1739577000 | 6.04001893 | 0.05 | 0.85 | 5.99597943 | 6.13084312 | 5.97292597 | 0 |
| 1739490600 | 5.98931646 | -0.07 | -1.10 | 6.07028105 | 6.08147324 | 5.90859432 | 0 |
| 1739404200 | 6.0560541 | 0.12 | 1.94 | 5.93745377 | 6.08299 | 5.83797113 | 0 |
| 1739317800 | 5.94055303 | -0.1 | -1.63 | 6.0457654 | 6.10798437 | 5.88331284 | 0 |
| 1739231400 | 6.03882896 | 0.06 | 1.06 | 5.98867031 | 6.21146728 | 5.98064932 | 0 |
| 1739145000 | 5.97569162 | -0.01 | -0.24 | 5.98392407 | 6.0345788 | 5.87655747 | 0 |
| 1739058600 | 5.99029808 | 0.01 | 0.08 | 5.98679947 | 6.00734028 | 5.93488966 | 0 |
| 1738972200 | 5.98523434 | 0 | 0.05 | 5.98867031 | 6.21146728 | 5.93578198 | 0 |
| 1738885800 | 5.98194843 | -0.01 | -0.09 | 5.99147875 | 6.14853643 | 5.93893457 | 0 |
| 1738799400 | 5.9872168 | -0.09 | -1.48 | 6.06518445 | 6.14381065 | 5.96473631 | 0 |
| 1738713000 | 6.07710898 | -0.23 | -3.60 | 6.29697349 | 6.30983685 | 5.971563 | 0 |
| 1738626600 | 6.30410712 | 0.25 | 4.14 | 6.03943108 | 6.356025 | 5.67323661 | 0 |
| 1738540200 | 6.05327853 | -0.19 | -3.09 | 6.23466088 | 6.29040663 | 5.96862682 | 0 |
| 1738453800 | 6.24637209 | -0.1 | -1.56 | 6.345172 | 6.37095142 | 6.21828032 | 0 |
| 1738367400 | 6.34518069 | -0.17 | -2.55 | 6.49744314 | 6.56768063 | 6.29800968 | 0 |
| 1738281000 | 6.51126021 | 0.07 | 1.13 | 6.43276733 | 6.59674471 | 6.41203057 | 0 |
| 1738194600 | 6.43850636 | 0.17 | 2.67 | 6.28364692 | 6.49962217 | 6.28279181 | 0 |
| 1738108200 | 6.271346 | -0.04 | -0.64 | 6.34702672 | 6.42029092 | 6.21620981 | 0 |
| 1738021800 | 6.31187077 | -0.07 | -1.16 | 6.44684608 | 6.55819992 | 6.06611832 | 0 |
| 1737935400 | 6.38617116 | -0.12 | -1.81 | 6.49435504 | 6.53322291 | 6.37203722 | 0 |
| 1737849000 | 6.50390024 | 0.01 | 0.14 | 6.49412499 | 6.52796074 | 6.45933614 | 0 |
| 1737762600 | 6.49506444 | 0.05 | 0.70 | 6.44684608 | 6.64631923 | 6.37233797 | 0 |
| 1737676200 | 6.44981078 | 0.01 | 0.09 | 6.42697002 | 6.61801414 | 6.27983517 | 0 |
| 1737589800 | 6.44375116 | -0.12 | -1.87 | 6.58377594 | 6.5903366 | 6.40798875 | 0 |
| 1737503400 | 6.56643547 | 0.24 | 3.76 | 6.32669923 | 6.65093029 | 6.20778513 | 0 |
| 1737417000 | 6.32873997 | 0.04 | 0.66 | 6.20162072 | 6.7603302 | 6.20162072 | 0 |
| 1737330600 | 6.28705871 | -0.18 | -2.80 | 6.46512477 | 6.58941265 | 6.18339102 | 0 |
| 1737244200 | 6.46805846 | 0 | 0.07 | 6.46749541 | 6.50466545 | 6.34336255 | 0 |
| 1737157800 | 6.46343686 | 0.26 | 4.21 | 6.20162072 | 6.56727508 | 6.20162072 | 0 |
| 1737071400 | 6.20247025 | -0.01 | -0.14 | 6.22613389 | 6.23906607 | 6.03679441 | 0 |
| 1736985000 | 6.21139287 | 0.22 | 3.67 | 5.98319855 | 6.22957296 | 5.98319855 | 0 |
| 1736898600 | 5.99175903 | 0.14 | 2.42 | 5.86045968 | 6.03425014 | 5.84992852 | 0 |
| 1736812200 | 5.84996201 | -0 | -0.07 | 5.74314978 | 5.87120043 | 0.95744 | 0 |
| 1736725800 | 5.85397963 | -0.01 | -0.15 | 5.8642888 | 5.91337653 | 5.80883201 | 0 |
| 1736639400 | 5.8630486 | -0.01 | -0.20 | 5.8727761 | 5.8882538 | 5.81873873 | 0 |
| 1736553000 | 5.8748708 | 0.15 | 2.70 | 5.74314978 | 5.93367178 | 5.71988053 | 0 |
| 1736466600 | 5.72050559 | -0.18 | -3.03 | 5.88745635 | 5.91080374 | 5.6599367 | 0 |
| 1736380200 | 5.89920291 | -0.11 | -1.81 | 6.0020868 | 6.02851732 | 5.74341146 | 0 |
| 1736293800 | 6.00770552 | -0.33 | -5.24 | 6.34280756 | 6.36885548 | 5.96332869 | 0 |
| 1736207400 | 6.33975605 | 0.24 | 3.90 | 6.00877768 | 6.35472341 | 5.95576781 | 0 |
| 1736121000 | 6.10195204 | 0.01 | 0.20 | 6.08839914 | 6.12395753 | 6.03329271 | 0 |
| 1736034600 | 6.08999775 | 0.01 | 0.11 | 6.08719676 | 6.11862963 | 6.05082852 | 0 |
| 1735948200 | 6.08325107 | 0.08 | 1.27 | 6.00877768 | 6.13448683 | 5.95576781 | 0 |
| 1735861800 | 6.00719642 | 0.15 | 2.53 | 6.18100611 | 6.19243579 | 5.90954307 | 0 |
|
PART/BTC 0,00006201 BTC
+0,00%
|
PART/EUR 4,89 €
-0,11%
|
|
PART/USD $ 5,28
-0,01%
|
PART/GBP £ 4,08
-0,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
