Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004466 | Gate.io | 850228.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.786,29 | 1738845718 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 1 | https://gate.io/trade/POLC_USDT | 73.5013360824 | 10 mins atrás |
| 0.0045 | Kucoin | 255344.3352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.138,07 | 1738846111 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 2 | https://trade.kucoin.com/POLC-USDT | 22.0742447538 | Recentemente |
| 0.00412 | HTX | 51179.5707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 203,30 | 1738834203 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/polc_usdt | 4.42441916381 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738800121 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 13 horas atrás |
| 2.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 7 | https://gate.io/trade/POLC_ETH | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
| 0.0112 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738800129 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00693565 | -0.00074849 | -10.7919228911 | 0.0056551 | 0.00766375 | 187.44728571 | CX |
| 4 | 0.00740997 | -0.00122281 | -16.5022260549 | 0.0056551 | 0.00788115 | 234.30910714 | CX |
| 12 | 0.00944734 | -0.00326018 | -34.5089728961 | 0.00039614 | 0.01227358 | 3054.83034524 | CX |
| 26 | 0.00617747 | 9.69E-6 | 0.15686033279 | 0.00039614 | 0.01227358 | 42780.4817838 | CX |
| 52 | 0.00902634 | -0.00283918 | -31.4543879358 | 0.00039614 | 0.03484989 | 3628777.0789 | CX |
| 156 | 0.33919294 | -0.33300578 | -98.1759172228 | 0.00039614 | 0.59029417 | 1667654.96957 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93897707 | 1401439.71595 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00621496 | 0.00014707 | 2.42 | 0.00608406 | 0.00629486 | 0.00605219 | 0 |
| 1738713000 | 0.00606789 | -0.000359 | -5.59 | 0.00643011 | 0.00644548 | 0.00588006 | 0 |
| 1738626600 | 0.00642661 | 8.2E-5 | 1.29 | 0.00683834 | 0.00688691 | 0.0056551 | 1312 |
| 1738540200 | 0.00634455 | -0.000628 | -9.01 | 0.00696201 | 0.00704784 | 0.00615103 | 0 |
| 1738453800 | 0.00697303 | -0.000359 | -4.90 | 0.00736073 | 0.00742101 | 0.00692113 | 0 |
| 1738367400 | 0.00733248 | 7.9E-5 | 1.09 | 0.00725327 | 0.00766375 | 0.00716833 | 0 |
| 1738281000 | 0.00725343 | 0.00029954 | 4.31 | 0.00693565 | 0.00732084 | 0.00689716 | 0 |
| 1738194600 | 0.00695389 | 0.00010543 | 1.54 | 0.00689172 | 0.00706238 | 0.00682687 | 0 |
| 1738108200 | 0.00684846 | -0.000214 | -3.03 | 0.00713617 | 0.00718271 | 0.00678305 | 0 |
| 1738021800 | 0.00706272 | -0.000156 | -2.16 | 0.00683834 | 0.00765072 | 0.00677021 | 1312 |
| 1737935400 | 0.00721848 | -0.000192 | -2.59 | 0.00738937 | 0.00749188 | 0.00721848 | 0 |
| 1737849000 | 0.00741033 | 2.5E-5 | 0.34 | 0.00738212 | 0.00746889 | 0.00730012 | 0 |
| 1737762600 | 0.00738573 | -4.1E-5 | -0.55 | 0.00744394 | 0.00761823 | 0.00730757 | 0 |
| 1737676200 | 0.00742712 | 0.00019147 | 2.65 | 0.0072334 | 0.00745923 | 0.0071174 | 0 |
| 1737589800 | 0.00723565 | -0.000172 | -2.32 | 0.00743176 | 0.00750426 | 0.00720475 | 0 |
| 1737503400 | 0.00740748 | -9.1E-5 | -1.21 | 0.00728752 | 0.00750131 | 0.00714822 | 0 |
| 1737417000 | 0.00749866 | 0.00030926 | 4.30 | 0.00683834 | 0.00788115 | 0.00678931 | 1312 |
| 1737330600 | 0.0071894 | -0.000194 | -2.63 | 0.00735257 | 0.00767829 | 0.00697847 | 0 |
| 1737244200 | 0.00738317 | -0.000378 | -4.87 | 0.0077525 | 0.00779396 | 0.00720856 | 0 |
| 1737157800 | 0.00776077 | 0.00039803 | 5.41 | 0.00737387 | 0.00786197 | 0.00737387 | 0 |
| 1737071400 | 0.00736274 | -0.00031 | -4.04 | 0.00768248 | 0.00770456 | 0.00728552 | 0 |
| 1736985000 | 0.00767291 | 0.00048016 | 6.68 | 0.00718557 | 0.00774784 | 0.00710558 | 0 |
| 1736898600 | 0.00719275 | 0.00021413 | 3.07 | 0.00699006 | 0.00725198 | 0.00697452 | 0 |
| 1736812200 | 0.00697862 | -0.000297 | -4.08 | 0.00683834 | 0.00761171 | 0.00657107 | 1312 |
| 1736725800 | 0.00727537 | -5.7E-5 | -0.78 | 0.00731923 | 0.00735115 | 0.00719585 | 0 |
| 1736639400 | 0.0073321 | 3.4E-5 | 0.47 | 0.00728351 | 0.00739673 | 0.00718666 | 0 |
| 1736553000 | 0.00729825 | 0.0001338 | 1.87 | 0.00683834 | 0.00740676 | 0.00678931 | 1312 |
| 1736466600 | 0.00716445 | -0.000261 | -3.51 | 0.00740997 | 0.00748107 | 0.00706443 | 0 |
| 1736380200 | 0.00742572 | -0.00024 | -3.13 | 0.00767491 | 0.00774621 | 0.00716487 | 14707 |
| 1736293800 | 0.00766608 | 0.0072606 | 1,790.62 | 0.00040582 | 0.0082622 | 0.00039902 | 2101 |
| 1736207400 | 0.00040548 | 5.0E-6 | 1.25 | 0.00683834 | 0.007935 | 0.00039841 | 1312 |
| 1736121000 | 0.00040035 | -2.0E-6 | -0.50 | 0.0004021 | 0.0004036 | 0.00039614 | 0 |
| 1736034600 | 0.0004023 | -0.006988 | -94.56 | 0.00739379 | 0.00741191 | 0.00040112 | 63622 |
| 1735948200 | 0.00739027 | 0.00032479 | 4.60 | 0.00707606 | 0.00743623 | 0.00702313 | 14570 |
| 1735861800 | 0.00706548 | 0.00019624 | 2.86 | 0.00683834 | 0.00715601 | 0.00678931 | 1312 |
| 1735775400 | 0.00686924 | 3.7E-5 | 0.54 | 0.00683834 | 0.00690163 | 0.00678931 | 0 |
| 1735689000 | 0.00683242 | 0.00046129 | 7.24 | 0.00637662 | 0.0069753 | 0.00629523 | 1287 |
| 1735602600 | 0.00637113 | -0.000842 | -11.67 | 0.00944088 | 0.00963513 | 0.00637113 | 3745 |
| 1735516200 | 0.00721314 | -0.000154 | -2.09 | 0.00736675 | 0.0073906 | 0.00714492 | 3438 |
| 1735429800 | 0.00736747 | -0.000115 | -1.54 | 0.00749128 | 0.00754161 | 0.00722421 | 1195 |
| 1735343400 | 0.00748197 | -0.00041 | -5.20 | 0.00789477 | 0.00791376 | 0.00743654 | 20173 |
| 1735257000 | 0.00789186 | -0.000384 | -4.64 | 0.00830971 | 0.00832045 | 0.0078273 | 0 |
| 1735170600 | 0.0082762 | -4.0E-6 | -0.05 | 0.00826364 | 0.00839143 | 0.00815791 | 0 |
| 1735084200 | 0.00827973 | 0.0001841 | 2.27 | 0.00809404 | 0.0083729 | 0.00795962 | 0 |
| 1734997800 | 0.00809563 | 0.00053482 | 7.07 | 0.00944088 | 0.00963513 | 0.00774798 | 1312 |
| 1734911400 | 0.00756081 | -0.000141 | -1.83 | 0.00773639 | 0.00783649 | 0.00750211 | 0 |
| 1734825000 | 0.00770225 | 0.00527604 | 217.46 | 0.00243159 | 0.00816867 | 0.00240007 | 15928 |
| 1734738600 | 0.00242621 | 1.8E-5 | 0.75 | 0.00239234 | 0.00244247 | 0.00218086 | 0 |
| 1734652200 | 0.00240823 | -0.007309 | -75.22 | 0.00969849 | 0.00995906 | 0.00233487 | 11182 |
| 1734565800 | 0.00971717 | -0.000681 | -6.55 | 0.01041887 | 0.01045958 | 0.00970899 | 0 |
| 1734479400 | 0.01039797 | -0.000313 | -2.92 | 0.01065559 | 0.01082998 | 0.0103177 | 0 |
| 1734393000 | 0.01071094 | -0.001464 | -12.02 | 0.00944088 | 0.01225334 | 0.00939427 | 18282 |
| 1734306600 | 0.01217493 | 0.0002691 | 2.26 | 0.01192579 | 0.01217493 | 0.01181287 | 0 |
| 1734220200 | 0.01190583 | -0.000114 | -0.95 | 0.01204372 | 0.01214444 | 0.0117825 | 0 |
| 1734133800 | 0.01201982 | 7.6E-5 | 0.64 | 0.01197174 | 0.01220801 | 0.0118762 | 0 |
| 1734047400 | 0.01194387 | 0.00013392 | 1.13 | 0.01180813 | 0.01227358 | 0.01170948 | 0 |
| 1733961000 | 0.01180995 | 0.00066193 | 5.94 | 0.0111994 | 0.01186034 | 0.01097955 | 0 |
| 1733874600 | 0.01114802 | -0.000911 | -7.55 | 0.0120198 | 0.01227112 | 0.01083778 | 696 |
| 1733788200 | 0.0120586 | 0.00139673 | 13.10 | 0.00944088 | 0.01212776 | 0.00939427 | 2577 |
| 1733701800 | 0.01066187 | -3.8E-5 | -0.36 | 0.01068947 | 0.01071484 | 0.01050647 | 0 |
| 1733615400 | 0.01070029 | -2.4E-5 | -0.22 | 0.01069081 | 0.01074319 | 0.01062531 | 0 |
| 1733529000 | 0.01072461 | 0.00060315 | 5.96 | 0.01011796 | 0.01092564 | 0.01011371 | 0 |
| 1733442600 | 0.01012146 | -0.000116 | -1.13 | 0.01023453 | 0.0105537 | 0.00998745 | 0 |
| 1733356200 | 0.01023723 | 0.00245002 | 31.46 | 0.00778444 | 0.0104033 | 0.00778444 | 3506 |
| 1733269800 | 0.00778721 | -3.8E-5 | -0.49 | 0.00781976 | 0.00789129 | 0.00756868 | 0 |
| 1733183400 | 0.00782514 | -0.000157 | -1.97 | 0.00797583 | 0.00808208 | 0.00768388 | 0 |
| 1733097000 | 0.00798217 | 1.7E-5 | 0.21 | 0.0079878 | 0.00805052 | 0.00787547 | 0 |
| 1733010600 | 0.0079648 | 0.00023551 | 3.05 | 0.00771127 | 0.00802762 | 0.00768878 | 0 |
| 1732924200 | 0.00772929 | 3.0E-5 | 0.39 | 0.00769998 | 0.00784401 | 0.00761134 | 0 |
| 1732837800 | 0.00769908 | -0.000182 | -2.31 | 0.00784973 | 0.0078662 | 0.00760222 | 0 |
| 1732751400 | 0.00788123 | 0.00072993 | 10.21 | 0.00716792 | 0.00791963 | 0.00709828 | 0 |
| 1732665000 | 0.0071513 | 0.00015156 | 2.17 | 0.00699667 | 0.00725379 | 0.00691034 | 1454 |
| 1732578600 | 0.00699974 | 0.00010648 | 1.54 | 0.00944088 | 0.00963513 | 0.00689374 | 1312 |
| 1732492200 | 0.00689326 | -0.001303 | -15.90 | 0.0082319 | 0.00832139 | 0.00681253 | 2563 |
| 1732405800 | 0.0081958 | 0.00201264 | 32.55 | 0.00619519 | 0.00826683 | 0.00618064 | 15269 |
| 1732319400 | 0.00618316 | -0.000496 | -7.43 | 0.00665842 | 0.00679017 | 0.00608554 | 2072 |
| 1732233000 | 0.00667947 | 9.5E-5 | 1.44 | 0.00658131 | 0.00717577 | 0.00649967 | 10799 |
| 1732146600 | 0.00658428 | -0.000732 | -10.00 | 0.007317 | 0.00733319 | 0.00649622 | 2921 |
| 1732060200 | 0.00731639 | -0.000889 | -10.83 | 0.0082008 | 0.0082008 | 0.00722721 | 485 |
| 1731973800 | 0.00820587 | 0.00037281 | 4.76 | 0.00944088 | 0.00963513 | 0.007222 | 1312 |
| 1731887400 | 0.00783306 | 4.5E-5 | 0.58 | 0.0078102 | 0.00793807 | 0.00759355 | 486 |
| 1731801000 | 0.00778802 | 0.00011138 | 1.45 | 0.007653 | 0.00793366 | 0.00737157 | 7502 |
| 1731714600 | 0.00767664 | -0.000335 | -4.18 | 0.00805076 | 0.00806891 | 0.00754237 | 22498 |
| 1731628200 | 0.00801214 | -0.001445 | -15.28 | 0.00944734 | 0.00959753 | 0.00795861 | 414 |
| 1731541800 | 0.0094569 | 0.00110266 | 13.20 | 0.00834011 | 0.00946708 | 0.00739395 | 54503 |
| 1731455400 | 0.00835424 | 0.00027968 | 3.46 | 0.0080538 | 0.00835982 | 0.00777396 | 27971 |
| 1731369000 | 0.00807456 | 0.00160526 | 24.81 | 0.00646185 | 0.00835801 | 0.00609127 | 104959 |
| 1731282600 | 0.0064693 | 0.00019374 | 3.09 | 0.00623406 | 0.00700017 | 0.00619041 | 71074 |
| 1731196200 | 0.00627556 | 0.00012028 | 1.95 | 0.00615971 | 0.00645619 | 0.00608293 | 56079 |
| 1731109800 | 0.00615528 | -0.000169 | -2.67 | 0.00639056 | 0.00648277 | 0.0060528 | 66321 |
| 1731023400 | 0.00632389 | 0.00025129 | 4.14 | 0.00604867 | 0.0064393 | 0.00603141 | 62238 |
| 1730937000 | 0.0060726 | 0.00034418 | 6.01 | 0.00572656 | 0.00633707 | 0.00569309 | 51381 |
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0,006187
-0,44%
|
POLC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
