Polka CityPOLC

US$ 0,006869

0,00000832

(

0,12%

)

Links Oficiais

Website

Código fonte

Info

Posição 691

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000339

Bolsa

GATE

Venda

US$ 0,006746

Último Horário de Negociação

16:30:08

Volume (24h)

$ 20.936

Tamanho da Última Negociação

1.312,13

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,006971

Capitalização de Mercado Totalmente Diluída

US$ 1.717.318

Data de Gênese

16/02/2021

Variação Diária 0,006869-0,007045

Variação de 52 Semanas 0,000396-0,03485

Oferta em Circulação 411.395.719 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005415	Gate.io	822485.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4.459,00	1738167053	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	1	https://gate.io/trade/POLC_USDT	45.9975683144	10 mins atrás
0.005408	HTX	765934.1262	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.081,72	1738160117	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/polc_usdt	42.8349489787	2 horas atrás
0.005385	Kucoin	199686.3849	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.078,62	1738167069	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	3	https://trade.kucoin.com/POLC-USDT	11.1674827069	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738108921	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	16 horas atrás
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	7	https://gate.io/trade/POLC_ETH	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	8	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0.0112	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738108928	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	10	https://exchange.latoken.com/exchange/POLC-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00743176	-0.00056249	-7.56873203656	0.00677021	0.00765072	187.44728571	CX
4	0.00683834	3.093E-5	0.452302751837	0.00039614	0.0082622	3674.08139286	CX
12	0.00572656	0.00114271	19.9545625995	0.00039614	0.01227358	8926.47610714	CX
26	0.00944088	-0.00257161	-27.2390921185	0.00039614	0.01227358	57334.6750287	CX
52	0.010301	-0.00343173	-33.3145325697	0.00039614	0.03484989	3661282.39764	CX
156	0.31721067	-0.3103414	-97.8344770055	0.00039614	0.59029417	1668633.44417	CX
260	0	0	0	0	2.93897707	1409345.36164	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.00684846	-0.000214	-3.03	0.00713617	0.00718271	0.00678305	0
1738021800	0.00706272	-0.000156	-2.16	0.00683834	0.00765072	0.00677021	1312
1737935400	0.00721848	-0.000192	-2.59	0.00738937	0.00749188	0.00721848	0
1737849000	0.00741033	2.5E-5	0.34	0.00738212	0.00746889	0.00730012	0
1737762600	0.00738573	-4.1E-5	-0.55	0.00744394	0.00761823	0.00730757	0
1737676200	0.00742712	0.00019147	2.65	0.0072334	0.00745923	0.0071174	0
1737589800	0.00723565	-0.000172	-2.32	0.00743176	0.00750426	0.00720475	0
1737503400	0.00740748	-9.1E-5	-1.21	0.00728752	0.00750131	0.00714822	0
1737417000	0.00749866	0.00030926	4.30	0.00683834	0.00788115	0.00678931	1312
1737330600	0.0071894	-0.000194	-2.63	0.00735257	0.00767829	0.00697847	0
1737244200	0.00738317	-0.000378	-4.87	0.0077525	0.00779396	0.00720856	0
1737157800	0.00776077	0.00039803	5.41	0.00737387	0.00786197	0.00737387	0
1737071400	0.00736274	-0.00031	-4.04	0.00768248	0.00770456	0.00728552	0
1736985000	0.00767291	0.00048016	6.68	0.00718557	0.00774784	0.00710558	0
1736898600	0.00719275	0.00021413	3.07	0.00699006	0.00725198	0.00697452	0
1736812200	0.00697862	-0.000297	-4.08	0.00683834	0.00761171	0.00657107	1312
1736725800	0.00727537	-5.7E-5	-0.78	0.00731923	0.00735115	0.00719585	0
1736639400	0.0073321	3.4E-5	0.47	0.00728351	0.00739673	0.00718666	0
1736553000	0.00729825	0.0001338	1.87	0.00683834	0.00740676	0.00678931	1312
1736466600	0.00716445	-0.000261	-3.51	0.00740997	0.00748107	0.00706443	0
1736380200	0.00742572	-0.00024	-3.13	0.00767491	0.00774621	0.00716487	14707
1736293800	0.00766608	0.0072606	1,790.62	0.00040582	0.0082622	0.00039902	2101
1736207400	0.00040548	5.0E-6	1.25	0.00683834	0.007935	0.00039841	1312
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614	0
1736034600	0.0004023	-0.006988	-94.56	0.00739379	0.00741191	0.00040112	63622
1735948200	0.00739027	0.00032479	4.60	0.00707606	0.00743623	0.00702313	14570
1735861800	0.00706548	0.00019624	2.86	0.00683834	0.00715601	0.00678931	1312
1735775400	0.00686924	3.7E-5	0.54	0.00683834	0.00690163	0.00678931	0
1735689000	0.00683242	0.00046129	7.24	0.00637662	0.0069753	0.00629523	1287
1735602600	0.00637113	-0.000842	-11.67	0.00944088	0.00963513	0.00637113	3745
1735516200	0.00721314	-0.000154	-2.09	0.00736675	0.0073906	0.00714492	3438
1735429800	0.00736747	-0.000115	-1.54	0.00749128	0.00754161	0.00722421	1195
1735343400	0.00748197	-0.00041	-5.20	0.00789477	0.00791376	0.00743654	20173
1735257000	0.00789186	-0.000384	-4.64	0.00830971	0.00832045	0.0078273	0
1735170600	0.0082762	-4.0E-6	-0.05	0.00826364	0.00839143	0.00815791	0
1735084200	0.00827973	0.0001841	2.27	0.00809404	0.0083729	0.00795962	0
1734997800	0.00809563	0.00053482	7.07	0.00944088	0.00963513	0.00774798	1312
1734911400	0.00756081	-0.000141	-1.83	0.00773639	0.00783649	0.00750211	0
1734825000	0.00770225	0.00527604	217.46	0.00243159	0.00816867	0.00240007	15928
1734738600	0.00242621	1.8E-5	0.75	0.00239234	0.00244247	0.00218086	0
1734652200	0.00240823	-0.007309	-75.22	0.00969849	0.00995906	0.00233487	11182
1734565800	0.00971717	-0.000681	-6.55	0.01041887	0.01045958	0.00970899	0
1734479400	0.01039797	-0.000313	-2.92	0.01065559	0.01082998	0.0103177	0
1734393000	0.01071094	-0.001464	-12.02	0.00944088	0.01225334	0.00939427	18282
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287	0
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825	0
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762	0
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948	0
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955	0
1733874600	0.01114802	-0.000911	-7.55	0.0120198	0.01227112	0.01083778	696
1733788200	0.0120586	0.00139673	13.10	0.00944088	0.01212776	0.00939427	2577
1733701800	0.01066187	-3.8E-5	-0.36	0.01068947	0.01071484	0.01050647	0
1733615400	0.01070029	-2.4E-5	-0.22	0.01069081	0.01074319	0.01062531	0
1733529000	0.01072461	0.00060315	5.96	0.01011796	0.01092564	0.01011371	0
1733442600	0.01012146	-0.000116	-1.13	0.01023453	0.0105537	0.00998745	0
1733356200	0.01023723	0.00245002	31.46	0.00778444	0.0104033	0.00778444	3506
1733269800	0.00778721	-3.8E-5	-0.49	0.00781976	0.00789129	0.00756868	0
1733183400	0.00782514	-0.000157	-1.97	0.00797583	0.00808208	0.00768388	0
1733097000	0.00798217	1.7E-5	0.21	0.0079878	0.00805052	0.00787547	0
1733010600	0.0079648	0.00023551	3.05	0.00771127	0.00802762	0.00768878	0
1732924200	0.00772929	3.0E-5	0.39	0.00769998	0.00784401	0.00761134	0
1732837800	0.00769908	-0.000182	-2.31	0.00784973	0.0078662	0.00760222	0
1732751400	0.00788123	0.00072993	10.21	0.00716792	0.00791963	0.00709828	0
1732665000	0.0071513	0.00015156	2.17	0.00699667	0.00725379	0.00691034	1454
1732578600	0.00699974	0.00010648	1.54	0.00944088	0.00963513	0.00689374	1312
1732492200	0.00689326	-0.001303	-15.90	0.0082319	0.00832139	0.00681253	2563
1732405800	0.0081958	0.00201264	32.55	0.00619519	0.00826683	0.00618064	15269
1732319400	0.00618316	-0.000496	-7.43	0.00665842	0.00679017	0.00608554	2072
1732233000	0.00667947	9.5E-5	1.44	0.00658131	0.00717577	0.00649967	10799
1732146600	0.00658428	-0.000732	-10.00	0.007317	0.00733319	0.00649622	2921
1732060200	0.00731639	-0.000889	-10.83	0.0082008	0.0082008	0.00722721	485
1731973800	0.00820587	0.00037281	4.76	0.00944088	0.00963513	0.007222	1312
1731887400	0.00783306	4.5E-5	0.58	0.0078102	0.00793807	0.00759355	486
1731801000	0.00778802	0.00011138	1.45	0.007653	0.00793366	0.00737157	7502
1731714600	0.00767664	-0.000335	-4.18	0.00805076	0.00806891	0.00754237	22498
1731628200	0.00801214	-0.001445	-15.28	0.00944734	0.00959753	0.00795861	414
1731541800	0.0094569	0.00110266	13.20	0.00834011	0.00946708	0.00739395	54503
1731455400	0.00835424	0.00027968	3.46	0.0080538	0.00835982	0.00777396	27971
1731369000	0.00807456	0.00160526	24.81	0.00646185	0.00835801	0.00609127	104959
1731282600	0.0064693	0.00019374	3.09	0.00623406	0.00700017	0.00619041	71074
1731196200	0.00627556	0.00012028	1.95	0.00615971	0.00645619	0.00608293	56079
1731109800	0.00615528	-0.000169	-2.67	0.00639056	0.00648277	0.0060528	66321
1731023400	0.00632389	0.00025129	4.14	0.00604867	0.0064393	0.00603141	62238
1730937000	0.0060726	0.00034418	6.01	0.00572656	0.00633707	0.00569309	51381
1730850600	0.00572842	0.00036958	6.90	0.00539365	0.00576369	0.00534694	49671
1730764200	0.00535884	-2.3E-5	-0.43	0.00944088	0.00963513	0.00515177	50103
1730677800	0.00538137	-0.000165	-2.97	0.00556175	0.00558792	0.00530406	64943
1730591400	0.00554629	-2.8E-5	-0.50	0.00558283	0.00567757	0.00550628	53239
1730505000	0.00557466	-6.5E-5	-1.15	0.00564811	0.00587201	0.00551503	60962
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00598441	0.0056137	49272
1730332200	0.00595857	-0.000286	-4.58	0.00624383	0.0062571	0.0058885	59331
1730245800	0.00624476	0.00026769	4.48	0.00597533	0.00627227	0.00596708	55750