Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | Binance | 4332404.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.062.385,17 | 1738855389 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 64.4861134185 | Recentemente |
| 3.4 | OKX | 1341905.03362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.681.791,35 | 1738855389 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 19.9737217963 | Recentemente |
| 3.43 | DigiFinex | 469097.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.612.273,66 | 1738854925 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 6.98233534796 | 8 mins atrás |
| 3.36 | Bitvavo | 157088.702821 | /cdn/crypto/logos/exchanges/BITV.png | € 530.137,12 | 1738845491 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 4 | https://account.bitvavo.com/markets/QTUM-EUR | 2.33820275569 | 3 horas atrás |
| 3.41 | Gate.io | 103010.5168 | /cdn/crypto/logos/exchanges/GATE.png | $ 353.983,23 | 1738853909 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 5 | https://gate.io/trade/QTUM_USDT | 1.53327050209 | 25 mins atrás |
| 3.469E-5 | Binance | 85645.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,05 | 1738855389 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 6 | https://www.binance.com/en/trade/QTUM_BTC | 1.27480063389 | Recentemente |
| 0.00124295 | EXMO | 70728.6477841 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 85,10 | 1738855361 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=QTUM_ETH | 1.05276774323 | Recentemente |
| 3.43 | Kucoin | 35781.67 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123.477,55 | 1738854786 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 8 | https://trade.kucoin.com/QTUM-USDT | 0.532595902156 | 10 mins atrás |
| 3.5 | LBank | 32421.997 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111.200,58 | 1738852352 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 9 | https://www.lbank.info/exchange/qtum/usdt | 0.48258850808 | 51 mins atrás |
| 3.39 | EXMO | 29381.0671483 | /cdn/crypto/logos/exchanges/EXMO.png | $ 101.894,83 | 1738855360 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.437325478777 | Recentemente |
| 3.45 | Kraken | 23060.82061 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.651,59 | 1738854838 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.343251127106 | 9 mins atrás |
| 0.001233 | Binance | 12071.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,96 | 1738855377 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 12 | https://www.binance.com/en/trade/QTUM_ETH | 0.179673514247 | Recentemente |
| 3.39 | Crypto.com | 9692.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31.442,17 | 1738855389 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 13 | https://crypto.com/exchange/trade/QTUM_USD | 0.144273466286 | Recentemente |
| 3.36 | Kraken | 6799.76571538 | /cdn/crypto/logos/exchanges/KRKN.png | € 22.691,11 | 1738854837 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.101211803575 | 9 mins atrás |
| 3.549E-5 | Upbit | 2903.67659259 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,102237 | 1738855299 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0432200692254 | Recentemente |
| 0.001242 | DigiFinex | 2884.2 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3,54 | 1738855255 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0429301679044 | Recentemente |
| 3.47E-5 | Gate.io | 1208.649 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,043031 | 1738853909 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 17 | https://gate.io/trade/QTUM_BTC | 0.0179902588265 | 25 mins atrás |
| 3.502E-5 | EXMO | 990.39967437 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034867 | 1738855361 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0147417045673 | Recentemente |
| 3.44 | EXMO | 840.66027233 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.887,33 | 1738855359 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 19 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.0125128932257 | Recentemente |
| 3.63 | HTX | 354.1028 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.191,10 | 1738834212 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.00527067909972 | 6 horas atrás |
| 3.524E-5 | HitBTC | 80.77 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002844 | 1738855060 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 21 | https://hitbtc.com/QTUM-to-BTC | 0.00120222927038 | 6 mins atrás |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738800128 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 22 | https://trade.kucoin.com/QTUM-BTC | 0 | 15 horas atrás |
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 23 | https://gate.io/trade/QTUM_ETH | 0 | 15 horas atrás |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738800121 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 25 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738800136 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 26 | https://www.lbank.info/exchange/qtum/eth | 0 | 15 horas atrás |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738800126 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 27 | https://www.bitfinex.com/t/QTM:USD | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738800136 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 31 | https://www.lbank.info/exchange/qtum/btc | 0 | 15 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 32 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738800130 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 15 horas atrás |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738854985 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 7 mins atrás |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738854986 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 7 mins atrás |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738800130 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 15 horas atrás |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738800130 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 37 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 15 horas atrás |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738800129 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 15 horas atrás |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738800130 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 39 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 15 horas atrás |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738854987 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 7 mins atrás |
| 0.001051 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738800129 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 42 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 43 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| 0.0012265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738855066 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 44 | https://hitbtc.com/QTUM-to-ETH | 0 | 5 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738800129 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 15 horas atrás |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738800129 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 15 horas atrás |
| 3.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738800129 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 15 horas atrás |
| 3.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738800121 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 0.69 | 25 | 2.24 | 5 | 85459.8492773 | CX |
| 4 | 3.08 | 0.37 | 12.012987013 | 2.24 | 5 | 29164.7043717 | CX |
| 12 | 2.6 | 0.85 | 32.6923076923 | 2.24 | 5.65 | 20250.7352421 | CX |
| 26 | 1.99 | 1.46 | 73.3668341709 | 1.99 | 5.65 | 13761.0238897 | CX |
| 52 | 2.83 | 0.62 | 21.9081272085 | 1.8 | 6.28 | 18154.5386951 | CX |
| 156 | 6.93 | -3.48 | -50.2164502165 | 1.78 | 9.64 | 17839.4955624 | CX |
| 260 | 2.45 | 1 | 40.8163265306 | 0.82899 | 35.59 | 43878.0579824 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 3.21 | -0.26 | -7.49 | 3.47 | 3.67 | 3.13 | 17998 |
| 1738713000 | 3.47 | 0.4 | 13.03 | 3.48 | 3.72 | 3.11 | 112206 |
| 1738626600 | 3.07 | 0.06 | 1.99 | 3 | 3.18 | 2.24 | 71531 |
| 1738540200 | 3.01 | -0.8 | -21.00 | 3.79 | 4.1 | 2.92 | 84490 |
| 1738453800 | 3.81 | 0.27 | 7.63 | 3.58 | 5 | 3.37 | 203964 |
| 1738367400 | 3.54 | 0.64 | 22.07 | 2.9 | 3.95 | 2.83 | 103590 |
| 1738281000 | 2.9 | 0.11 | 3.94 | 2.76 | 2.95 | 2.75 | 4437 |
| 1738194600 | 2.79 | 0.1 | 3.72 | 2.69 | 2.83 | 2.69 | 2707 |
| 1738108200 | 2.69 | -0.15 | -5.28 | 2.84 | 2.86 | 2.69 | 13301 |
| 1738021800 | 2.84 | -0.06 | -2.07 | 3.03 | 3.03 | 2.64 | 10785 |
| 1737935400 | 2.9 | -0.04 | -1.36 | 2.94 | 3 | 2.9 | 4507 |
| 1737849000 | 2.94 | 0.08 | 2.80 | 2.87 | 2.96 | 2.83 | 5095 |
| 1737762600 | 2.86 | -0.09 | -3.05 | 2.95 | 3 | 2.84 | 9451 |
| 1737676200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.85 | 4871 |
| 1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
| 1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
| 1737417000 | 3.03 | 0.07 | 2.36 | 3.21 | 3.34 | 2.91 | 19205 |
| 1737330600 | 2.96 | -0.35 | -10.57 | 3.31 | 3.35 | 2.95 | 15673 |
| 1737244200 | 3.31 | -0.2 | -5.70 | 3.51 | 3.51 | 3.24 | 9103 |
| 1737157800 | 3.51 | 0.16 | 4.78 | 3.35 | 3.54 | 3.35 | 8280 |
| 1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
| 1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
| 1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
| 1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
| 1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
| 1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
| 1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
| 1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
| 1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
| 1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
| 1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
| 1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
| 1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
| 1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
| 1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
| 1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
| 1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
| 1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
| 1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
| 1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
| 1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
| 1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
| 1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
| 1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
| 1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
| 1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
| 1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
| 1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
| 1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
| 1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
| 1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
| 1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
| 1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
| 1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
| 1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
| 1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
|
QTUM/BTC 0,00003469 BTC
+3,86%
|
QTUM/EUR 3,36 €
+8,39%
|
|
QTUM/USD $ 3,45
+7,48%
|
QTUM/GBP £ 2,73
+5,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
