Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739923327 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739923320 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 20 horas atrás |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739923320 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 20 horas atrás |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739923327 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739923323 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 20 horas atrás |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739923333 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25565233 | 0.00075754 | 0.296316485752 | 0.2493628 | 0.26745069 | 1359073.22489 | CX |
| 4 | 0.2834814 | -0.02707153 | -9.54966710338 | 0.2493628 | 0.28617436 | 1359073.22489 | CX |
| 12 | 0.24505802 | 0.01135185 | 4.63231115635 | 0.23992304 | 0.2910834 | 1472329.32696 | CX |
| 26 | 0.15690198 | 0.09950789 | 63.4204170017 | 0.14028495 | 0.2910834 | 1388458.59191 | CX |
| 52 | 0.12115015 | 0.13525972 | 111.646349592 | 0.12085215 | 0.2910834 | 1399808.38966 | CX |
| 156 | 0.10359437 | 0.1528155 | 147.51332529 | 0.00113052 | 0.2910834 | 1844665.83384 | CX |
| 260 | 0.01848321 | 0.23792666 | 1287.25832796 | 0.00113052 | 0.98871445 | 2077305.5578 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.25472117 | -0.000988 | -0.39 | 0.25595599 | 0.25783423 | 0.2493628 | 0 |
| 1739836200 | 0.25570883 | -0.001003 | -0.39 | 0.25785759 | 0.26745069 | 0.2542489 | 9513512 |
| 1739749800 | 0.2567123 | -0.003847 | -1.48 | 0.26072194 | 0.26095608 | 0.25656868 | 0 |
| 1739663400 | 0.26055974 | 0.0004912 | 0.19 | 0.26021803 | 0.26149371 | 0.25971786 | 0 |
| 1739577000 | 0.26006854 | 0.00218312 | 0.85 | 0.25817231 | 0.26397921 | 0.25717968 | 0 |
| 1739490600 | 0.25788542 | -0.002874 | -1.10 | 0.26137155 | 0.26185346 | 0.25440972 | 0 |
| 1739404200 | 0.26075898 | 0.0049732 | 1.94 | 0.25565233 | 0.26191877 | 0.25136885 | 0 |
| 1739317800 | 0.25578578 | -0.004232 | -1.63 | 0.26031597 | 0.26299497 | 0.25332116 | 0 |
| 1739231400 | 0.2600173 | 0.00271854 | 1.06 | 0.25785759 | 0.26745069 | 0.25751223 | 9513512 |
| 1739145000 | 0.25729876 | -0.000629 | -0.24 | 0.25765323 | 0.2598343 | 0.25303029 | 0 |
| 1739058600 | 0.25792768 | 0.00021803 | 0.08 | 0.25777704 | 0.25866148 | 0.25554193 | 0 |
| 1738972200 | 0.25770965 | 0.00014148 | 0.05 | 0.25785759 | 0.26745069 | 0.25558035 | 0 |
| 1738885800 | 0.25756817 | -0.000227 | -0.09 | 0.25797852 | 0.26474104 | 0.25571609 | 0 |
| 1738799400 | 0.25779501 | -0.003871 | -1.48 | 0.26115211 | 0.26453756 | 0.25682705 | 0 |
| 1738713000 | 0.26166555 | -0.009774 | -3.60 | 0.27113238 | 0.27168625 | 0.257121 | 0 |
| 1738626600 | 0.27143954 | 0.01080007 | 4.14 | 0.2834814 | 0.28376388 | 0.25121514 | 9513512 |
| 1738540200 | 0.26063947 | -0.008314 | -3.09 | 0.26844935 | 0.27084963 | 0.25699457 | 0 |
| 1738453800 | 0.26895361 | -0.004254 | -1.56 | 0.27320769 | 0.27431769 | 0.26774404 | 0 |
| 1738367400 | 0.27320807 | -0.007151 | -2.55 | 0.27976412 | 0.28278837 | 0.271177 | 0 |
| 1738281000 | 0.28035905 | 0.00313261 | 1.13 | 0.27697933 | 0.2840398 | 0.27608646 | 0 |
| 1738194600 | 0.27722644 | 0.00719752 | 2.67 | 0.27055857 | 0.27985794 | 0.27052175 | 0 |
| 1738108200 | 0.27002892 | -0.001745 | -0.64 | 0.27328755 | 0.27644213 | 0.26765489 | 0 |
| 1738021800 | 0.27177382 | -0.003199 | -1.16 | 0.2834814 | 0.28376388 | 0.26119232 | 9513512 |
| 1737935400 | 0.27497302 | -0.005069 | -1.81 | 0.27963115 | 0.28130471 | 0.27436444 | 0 |
| 1737849000 | 0.28004214 | 0.00038044 | 0.14 | 0.27962125 | 0.28107813 | 0.27812332 | 0 |
| 1737762600 | 0.2796617 | 0.00194852 | 0.70 | 0.27758553 | 0.28617436 | 0.27437739 | 0 |
| 1737676200 | 0.27771318 | 0.00026091 | 0.09 | 0.27672972 | 0.28495561 | 0.27039445 | 0 |
| 1737589800 | 0.27745227 | -0.005282 | -1.87 | 0.2834814 | 0.28376388 | 0.27591243 | 0 |
| 1737503400 | 0.28273476 | 0.01023459 | 3.76 | 0.2724123 | 0.2863729 | 0.26729215 | 0 |
| 1737417000 | 0.27250017 | 0.0017947 | 0.66 | 0.25843528 | 0.2910834 | 0.24729734 | 9513512 |
| 1737330600 | 0.27070547 | -0.007793 | -2.80 | 0.27837257 | 0.2837241 | 0.2662418 | 0 |
| 1737244200 | 0.27849888 | 0.00019899 | 0.07 | 0.27847464 | 0.28007509 | 0.27312978 | 0 |
| 1737157800 | 0.27829989 | 0.01123659 | 4.21 | 0.26702672 | 0.28277091 | 0.26702672 | 0 |
| 1737071400 | 0.2670633 | -0.000384 | -0.14 | 0.2680822 | 0.26863903 | 0.2599297 | 0 |
| 1736985000 | 0.26744749 | 0.0094569 | 3.67 | 0.25762199 | 0.26823028 | 0.25762199 | 0 |
| 1736898600 | 0.25799059 | 0.00610544 | 2.42 | 0.25233716 | 0.25982015 | 0.25188371 | 0 |
| 1736812200 | 0.25188515 | -0.000173 | -0.07 | 0.25843528 | 0.25957331 | 0.23992304 | 9513512 |
| 1736725800 | 0.25205814 | -0.00039 | -0.15 | 0.25250203 | 0.25461563 | 0.25011419 | 0 |
| 1736639400 | 0.25244863 | -0.000509 | -0.20 | 0.25286747 | 0.2535339 | 0.25054075 | 0 |
| 1736553000 | 0.25295766 | 0.00664659 | 2.70 | 0.25843528 | 0.25957331 | 0.24628416 | 9513512 |
| 1736466600 | 0.24631107 | -0.007694 | -3.03 | 0.25349957 | 0.25450485 | 0.24370312 | 0 |
| 1736380200 | 0.25400535 | -0.004672 | -1.81 | 0.25843528 | 0.25957331 | 0.24729734 | 0 |
| 1736293800 | 0.2586772 | -0.014297 | -5.24 | 0.27310588 | 0.27422744 | 0.25676645 | 0 |
| 1736207400 | 0.27297449 | 0.01023926 | 3.90 | 0.2833507 | 0.284291 | 0.25445057 | 9513512 |
| 1736121000 | 0.26273523 | 0.00051472 | 0.20 | 0.26215168 | 0.26368273 | 0.25977893 | 0 |
| 1736034600 | 0.26222051 | 0.0002905 | 0.11 | 0.2620999 | 0.26345333 | 0.26053398 | 0 |
| 1735948200 | 0.26193001 | 0.00327473 | 1.27 | 0.25872337 | 0.2641361 | 0.25644089 | 0 |
| 1735861800 | 0.25865528 | 0.00639366 | 2.53 | 0.2833507 | 0.284291 | 0.25445057 | 9513512 |
| 1735775400 | 0.25226162 | 0.00314614 | 1.26 | 0.24933354 | 0.25328647 | 0.24784141 | 0 |
| 1735689000 | 0.24911548 | 0.00199249 | 0.81 | 0.24725001 | 0.25663279 | 0.24555963 | 0 |
| 1735602600 | 0.24712299 | -0.002948 | -1.18 | 0.2833507 | 0.284291 | 0.24385913 | 9513512 |
| 1735516200 | 0.25007142 | -0.003641 | -1.44 | 0.25403018 | 0.25403018 | 0.24800057 | 0 |
| 1735429800 | 0.2537129 | 0.00203296 | 0.81 | 0.25170039 | 0.25424824 | 0.25106255 | 0 |
| 1735343400 | 0.25167994 | -0.003707 | -1.45 | 0.2556074 | 0.25939399 | 0.24949216 | 0 |
| 1735257000 | 0.25538704 | -0.009389 | -3.55 | 0.26613911 | 0.26663124 | 0.25394936 | 0 |
| 1735170600 | 0.26477613 | 0.00167631 | 0.64 | 0.26347509 | 0.26522525 | 0.2607586 | 0 |
| 1735084200 | 0.26309982 | 0.01026668 | 4.06 | 0.25273141 | 0.26516838 | 0.249464 | 0 |
| 1734997800 | 0.25283314 | -0.000908 | -0.36 | 0.2833507 | 0.284291 | 0.24666418 | 9513512 |
| 1734911400 | 0.25374112 | -0.005445 | -2.10 | 0.25913548 | 0.25995098 | 0.25155359 | 0 |
| 1734825000 | 0.25918584 | -0.001016 | -0.39 | 0.26085387 | 0.26566758 | 0.25750321 | 0 |
| 1734738600 | 0.26020161 | -0.001277 | -0.49 | 0.26028009 | 0.26183021 | 0.24609571 | 0 |
| 1734652200 | 0.26147852 | -0.006798 | -2.53 | 0.26815223 | 0.27432375 | 0.25532678 | 0 |
| 1734565800 | 0.26827655 | -0.015027 | -5.30 | 0.2833507 | 0.284291 | 0.26791239 | 0 |
| 1734479400 | 0.2833035 | 0.00040526 | 0.14 | 0.28304961 | 0.2891681 | 0.28148392 | 0 |
| 1734393000 | 0.28289824 | 0.00346731 | 1.24 | 0.26336423 | 0.28767757 | 0.26228998 | 9513512 |
| 1734306600 | 0.27943093 | 0.00866447 | 3.20 | 0.27098 | 0.28054814 | 0.27052448 | 0 |
| 1734220200 | 0.27076646 | 0.0003152 | 0.12 | 0.27079932 | 0.27397809 | 0.26877109 | 0 |
| 1734133800 | 0.27045126 | 0.00340716 | 1.28 | 0.26725773 | 0.27205414 | 0.26511495 | 0 |
| 1734047400 | 0.2670441 | -0.003349 | -1.24 | 0.27018587 | 0.27373053 | 0.26516506 | 0 |
| 1733961000 | 0.27039274 | 0.01249771 | 4.85 | 0.25858346 | 0.27219854 | 0.25574872 | 0 |
| 1733874600 | 0.25789503 | -0.002172 | -0.84 | 0.25955945 | 0.2622914 | 0.25200795 | 0 |
| 1733788200 | 0.2600675 | -0.009822 | -3.64 | 0.26336423 | 0.27667111 | 0.25497917 | 9513512 |
| 1733701800 | 0.26988904 | 0.00305568 | 1.15 | 0.26673801 | 0.26988904 | 0.26425342 | 0 |
| 1733615400 | 0.26683336 | -0.00014 | -0.05 | 0.26665746 | 0.26852173 | 0.26472577 | 0 |
| 1733529000 | 0.26697378 | 0.00825719 | 3.19 | 0.25828931 | 0.27242114 | 0.25761655 | 0 |
| 1733442600 | 0.25871659 | -0.005512 | -2.09 | 0.26336423 | 0.27667111 | 0.24974501 | 0 |
| 1733356200 | 0.26422824 | 0.00771817 | 3.01 | 0.2562412 | 0.26496893 | 0.25282836 | 0 |
| 1733269800 | 0.25651007 | 0.00106912 | 0.42 | 0.25595268 | 0.25691495 | 0.2502591 | 0 |
| 1733183400 | 0.25544095 | -0.004505 | -1.73 | 0.2596858 | 0.26203088 | 0.2522252 | 0 |
| 1733097000 | 0.25994623 | 0.0023574 | 0.92 | 0.25757444 | 0.26117865 | 0.25575534 | 0 |
| 1733010600 | 0.25758883 | -0.002452 | -0.94 | 0.26028516 | 0.26028516 | 0.25671956 | 0 |
| 1732924200 | 0.26004051 | 0.00464623 | 1.82 | 0.25540523 | 0.2634867 | 0.25484415 | 0 |
| 1732837800 | 0.25539428 | -0.001002 | -0.39 | 0.25658809 | 0.25809344 | 0.25285901 | 0 |
| 1732751400 | 0.25639641 | 0.01088917 | 4.44 | 0.24505802 | 0.25995117 | 0.245015 | 0 |
| 1732665000 | 0.24550724 | -0.002402 | -0.97 | 0.24853844 | 0.25362989 | 0.24220176 | 0 |
| 1732578600 | 0.2479095 | -0.012974 | -4.97 | 0.26402343 | 0.26427804 | 0.24784953 | 9513512 |
| 1732492200 | 0.26088361 | -8.8E-5 | -0.03 | 0.261227 | 0.26339539 | 0.25576536 | 0 |
| 1732405800 | 0.26097156 | -0.00341 | -1.29 | 0.26402343 | 0.26427804 | 0.25971215 | 0 |
| 1732319400 | 0.26438169 | 0.00124708 | 0.47 | 0.26303101 | 0.26634745 | 0.25961483 | 0 |
| 1732233000 | 0.26313461 | 0.01166248 | 4.64 | 0.25180017 | 0.26428997 | 0.25139168 | 0 |
| 1732146600 | 0.25147213 | 0.00508656 | 2.06 | 0.24655065 | 0.25349156 | 0.24470475 | 0 |
| 1732060200 | 0.24638557 | 0.00468778 | 1.94 | 0.24175704 | 0.25110874 | 0.24144946 | 0 |
|
RAMP/BTC 0,00000267 BTC
+0,00%
|
RAMP/EUR 0,245699 €
+0,60%
|
|
RAMP/USD $ 0,256410
+0,49%
|
RAMP/GBP £ 0,203721
+1,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![Gráfico da cotação da RAMP DEFI [OLD] (RAMPBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
